AUD USD Spot Fx


Trading Metrics calculated at close of trading on 29-Jun-2023
Day Change Summary
Previous Current
28-Jun-2023 29-Jun-2023 Change Change % Previous Week
Open 0.66857 0.66001 -0.00856 -1.3% 0.68512
High 0.66891 0.66406 -0.00485 -0.7% 0.68549
Low 0.65972 0.65958 -0.00014 0.0% 0.66631
Close 0.66000 0.66162 0.00162 0.2% 0.66768
Range 0.00919 0.00448 -0.00471 -51.3% 0.01918
ATR 0.00698 0.00680 -0.00018 -2.6% 0.00000
Volume 195,276 184,904 -10,372 -5.3% 787,073
Daily Pivots for day following 29-Jun-2023
Classic Woodie Camarilla DeMark
R4 0.67519 0.67289 0.66408
R3 0.67071 0.66841 0.66285
R2 0.66623 0.66623 0.66244
R1 0.66393 0.66393 0.66203 0.66508
PP 0.66175 0.66175 0.66175 0.66233
S1 0.65945 0.65945 0.66121 0.66060
S2 0.65727 0.65727 0.66080
S3 0.65279 0.65497 0.66039
S4 0.64831 0.65049 0.65916
Weekly Pivots for week ending 23-Jun-2023
Classic Woodie Camarilla DeMark
R4 0.73070 0.71837 0.67823
R3 0.71152 0.69919 0.67295
R2 0.69234 0.69234 0.67120
R1 0.68001 0.68001 0.66944 0.67659
PP 0.67316 0.67316 0.67316 0.67145
S1 0.66083 0.66083 0.66592 0.65741
S2 0.65398 0.65398 0.66416
S3 0.63480 0.64165 0.66241
S4 0.61562 0.62247 0.65713
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.67676 0.65958 0.01718 2.6% 0.00636 1.0% 12% False True 188,362
10 0.68996 0.65958 0.03038 4.6% 0.00712 1.1% 7% False True 188,585
20 0.68996 0.64847 0.04149 6.3% 0.00699 1.1% 32% False False 174,341
40 0.68996 0.64587 0.04409 6.7% 0.00660 1.0% 36% False False 176,409
60 0.68996 0.64587 0.04409 6.7% 0.00668 1.0% 36% False False 171,912
80 0.68996 0.64587 0.04409 6.7% 0.00701 1.1% 36% False False 185,719
100 0.70291 0.64587 0.05704 8.6% 0.00716 1.1% 28% False False 193,808
120 0.71578 0.64587 0.06991 10.6% 0.00740 1.1% 23% False False 203,394
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00113
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.68310
2.618 0.67579
1.618 0.67131
1.000 0.66854
0.618 0.66683
HIGH 0.66406
0.618 0.66235
0.500 0.66182
0.382 0.66129
LOW 0.65958
0.618 0.65681
1.000 0.65510
1.618 0.65233
2.618 0.64785
4.250 0.64054
Fisher Pivots for day following 29-Jun-2023
Pivot 1 day 3 day
R1 0.66182 0.66583
PP 0.66175 0.66443
S1 0.66169 0.66302

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.