AUD USD Spot Fx

Trading Metrics calculated at close of trading on 29-Jun-2023

Day Change Summary
	Previous	Current
	28-Jun-2023	29-Jun-2023	Change	Change %	Previous Week
Open	0.66857	0.66001	-0.00856	-1.3%	0.68512
High	0.66891	0.66406	-0.00485	-0.7%	0.68549
Low	0.65972	0.65958	-0.00014	0.0%	0.66631
Close	0.66000	0.66162	0.00162	0.2%	0.66768
Range	0.00919	0.00448	-0.00471	-51.3%	0.01918
ATR	0.00698	0.00680	-0.00018	-2.6%	0.00000
Volume	195,276	184,904	-10,372	-5.3%	787,073

Daily Pivots for day following 29-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.67519	0.67289	0.66408
R3	0.67071	0.66841	0.66285
R2	0.66623	0.66623	0.66244
R1	0.66393	0.66393	0.66203	0.66508
PP	0.66175	0.66175	0.66175	0.66233
S1	0.65945	0.65945	0.66121	0.66060
S2	0.65727	0.65727	0.66080
S3	0.65279	0.65497	0.66039
S4	0.64831	0.65049	0.65916

Weekly Pivots for week ending 23-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.73070	0.71837	0.67823
R3	0.71152	0.69919	0.67295
R2	0.69234	0.69234	0.67120
R1	0.68001	0.68001	0.66944	0.67659
PP	0.67316	0.67316	0.67316	0.67145
S1	0.66083	0.66083	0.66592	0.65741
S2	0.65398	0.65398	0.66416
S3	0.63480	0.64165	0.66241
S4	0.61562	0.62247	0.65713

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.67676	0.65958	0.01718	2.6%	0.00636	1.0%	12%	False	True	188,362
10	0.68996	0.65958	0.03038	4.6%	0.00712	1.1%	7%	False	True	188,585
20	0.68996	0.64847	0.04149	6.3%	0.00699	1.1%	32%	False	False	174,341
40	0.68996	0.64587	0.04409	6.7%	0.00660	1.0%	36%	False	False	176,409
60	0.68996	0.64587	0.04409	6.7%	0.00668	1.0%	36%	False	False	171,912
80	0.68996	0.64587	0.04409	6.7%	0.00701	1.1%	36%	False	False	185,719
100	0.70291	0.64587	0.05704	8.6%	0.00716	1.1%	28%	False	False	193,808
120	0.71578	0.64587	0.06991	10.6%	0.00740	1.1%	23%	False	False	203,394

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00113
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.68310
2.618	0.67579
1.618	0.67131
1.000	0.66854
0.618	0.66683
HIGH	0.66406
0.618	0.66235
0.500	0.66182
0.382	0.66129
LOW	0.65958
0.618	0.65681
1.000	0.65510
1.618	0.65233
2.618	0.64785
4.250	0.64054

Fisher Pivots for day following 29-Jun-2023
Pivot	1 day	3 day
R1	0.66182	0.66583
PP	0.66175	0.66443
S1	0.66169	0.66302

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols