AUD USD Spot Fx

Trading Metrics calculated at close of trading on 30-Jun-2023

Day Change Summary
	Previous	Current
	29-Jun-2023	30-Jun-2023	Change	Change %	Previous Week
Open	0.66001	0.66166	0.00165	0.2%	0.66826
High	0.66406	0.66715	0.00309	0.5%	0.67208
Low	0.65958	0.66036	0.00078	0.1%	0.65958
Close	0.66162	0.66631	0.00469	0.7%	0.66631
Range	0.00448	0.00679	0.00231	51.6%	0.01250
ATR	0.00680	0.00680	0.00000	0.0%	0.00000
Volume	184,904	188,492	3,588	1.9%	930,489

Daily Pivots for day following 30-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.68498	0.68243	0.67004
R3	0.67819	0.67564	0.66818
R2	0.67140	0.67140	0.66755
R1	0.66885	0.66885	0.66693	0.67013
PP	0.66461	0.66461	0.66461	0.66524
S1	0.66206	0.66206	0.66569	0.66334
S2	0.65782	0.65782	0.66507
S3	0.65103	0.65527	0.66444
S4	0.64424	0.64848	0.66258

Weekly Pivots for week ending 30-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.70349	0.69740	0.67319
R3	0.69099	0.68490	0.66975
R2	0.67849	0.67849	0.66860
R1	0.67240	0.67240	0.66746	0.66920
PP	0.66599	0.66599	0.66599	0.66439
S1	0.65990	0.65990	0.66516	0.65670
S2	0.65349	0.65349	0.66402
S3	0.64099	0.64740	0.66287
S4	0.62849	0.63490	0.65944

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.67208	0.65958	0.01250	1.9%	0.00563	0.8%	54%	False	False	186,097
10	0.68996	0.65958	0.03038	4.6%	0.00655	1.0%	22%	False	False	189,532
20	0.68996	0.65681	0.03315	5.0%	0.00685	1.0%	29%	False	False	175,397
40	0.68996	0.64587	0.04409	6.6%	0.00664	1.0%	46%	False	False	176,259
60	0.68996	0.64587	0.04409	6.6%	0.00668	1.0%	46%	False	False	172,090
80	0.68996	0.64587	0.04409	6.6%	0.00688	1.0%	46%	False	False	185,034
100	0.70291	0.64587	0.05704	8.6%	0.00713	1.1%	36%	False	False	193,423
120	0.71578	0.64587	0.06991	10.5%	0.00732	1.1%	29%	False	False	202,564

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00098
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.69601
2.618	0.68493
1.618	0.67814
1.000	0.67394
0.618	0.67135
HIGH	0.66715
0.618	0.66456
0.500	0.66376
0.382	0.66295
LOW	0.66036
0.618	0.65616
1.000	0.65357
1.618	0.64937
2.618	0.64258
4.250	0.63150

Fisher Pivots for day following 30-Jun-2023
Pivot	1 day	3 day
R1	0.66546	0.66562
PP	0.66461	0.66493
S1	0.66376	0.66425

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols