AUD USD Spot Fx

Trading Metrics calculated at close of trading on 03-Jul-2023

Day Change Summary
	Previous	Current
	30-Jun-2023	03-Jul-2023	Change	Change %	Previous Week
Open	0.66166	0.66645	0.00479	0.7%	0.66826
High	0.66715	0.66915	0.00200	0.3%	0.67208
Low	0.66036	0.66373	0.00337	0.5%	0.65958
Close	0.66631	0.66724	0.00093	0.1%	0.66631
Range	0.00679	0.00542	-0.00137	-20.2%	0.01250
ATR	0.00680	0.00670	-0.00010	-1.4%	0.00000
Volume	188,492	154,753	-33,739	-17.9%	930,489

Daily Pivots for day following 03-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.68297	0.68052	0.67022
R3	0.67755	0.67510	0.66873
R2	0.67213	0.67213	0.66823
R1	0.66968	0.66968	0.66774	0.67091
PP	0.66671	0.66671	0.66671	0.66732
S1	0.66426	0.66426	0.66674	0.66549
S2	0.66129	0.66129	0.66625
S3	0.65587	0.65884	0.66575
S4	0.65045	0.65342	0.66426

Weekly Pivots for week ending 30-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.70349	0.69740	0.67319
R3	0.69099	0.68490	0.66975
R2	0.67849	0.67849	0.66860
R1	0.67240	0.67240	0.66746	0.66920
PP	0.66599	0.66599	0.66599	0.66439
S1	0.65990	0.65990	0.66516	0.65670
S2	0.65349	0.65349	0.66402
S3	0.64099	0.64740	0.66287
S4	0.62849	0.63490	0.65944

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.67208	0.65958	0.01250	1.9%	0.00619	0.9%	61%	False	False	183,963
10	0.68549	0.65958	0.02591	3.9%	0.00665	1.0%	30%	False	False	187,231
20	0.68996	0.65796	0.03200	4.8%	0.00677	1.0%	29%	False	False	175,137
40	0.68996	0.64587	0.04409	6.6%	0.00661	1.0%	48%	False	False	173,973
60	0.68996	0.64587	0.04409	6.6%	0.00660	1.0%	48%	False	False	171,684
80	0.68996	0.64587	0.04409	6.6%	0.00687	1.0%	48%	False	False	184,384
100	0.70291	0.64587	0.05704	8.5%	0.00708	1.1%	37%	False	False	192,181
120	0.71578	0.64587	0.06991	10.5%	0.00731	1.1%	31%	False	False	201,765

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00109
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.69219
2.618	0.68334
1.618	0.67792
1.000	0.67457
0.618	0.67250
HIGH	0.66915
0.618	0.66708
0.500	0.66644
0.382	0.66580
LOW	0.66373
0.618	0.66038
1.000	0.65831
1.618	0.65496
2.618	0.64954
4.250	0.64070

Fisher Pivots for day following 03-Jul-2023
Pivot	1 day	3 day
R1	0.66697	0.66628
PP	0.66671	0.66532
S1	0.66644	0.66437

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols