AUD USD Spot Fx

Trading Metrics calculated at close of trading on 05-Jul-2023

Day Change Summary
	Previous	Current
	03-Jul-2023	05-Jul-2023	Change	Change %	Previous Week
Open	0.66645	0.66917	0.00272	0.4%	0.66826
High	0.66915	0.66984	0.00069	0.1%	0.67208
Low	0.66373	0.66532	0.00159	0.2%	0.65958
Close	0.66724	0.66547	-0.00177	-0.3%	0.66631
Range	0.00542	0.00452	-0.00090	-16.6%	0.01250
ATR	0.00670	0.00654	-0.00016	-2.3%	0.00000
Volume	154,753	159,863	5,110	3.3%	930,489

Daily Pivots for day following 05-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.68044	0.67747	0.66796
R3	0.67592	0.67295	0.66671
R2	0.67140	0.67140	0.66630
R1	0.66843	0.66843	0.66588	0.66766
PP	0.66688	0.66688	0.66688	0.66649
S1	0.66391	0.66391	0.66506	0.66314
S2	0.66236	0.66236	0.66464
S3	0.65784	0.65939	0.66423
S4	0.65332	0.65487	0.66298

Weekly Pivots for week ending 30-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.70349	0.69740	0.67319
R3	0.69099	0.68490	0.66975
R2	0.67849	0.67849	0.66860
R1	0.67240	0.67240	0.66746	0.66920
PP	0.66599	0.66599	0.66599	0.66439
S1	0.65990	0.65990	0.66516	0.65670
S2	0.65349	0.65349	0.66402
S3	0.64099	0.64740	0.66287
S4	0.62849	0.63490	0.65944

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.66984	0.65958	0.01026	1.5%	0.00608	0.9%	57%	True	False	176,657
10	0.68061	0.65958	0.02103	3.2%	0.00609	0.9%	28%	False	False	184,585
20	0.68996	0.65958	0.03038	4.6%	0.00671	1.0%	19%	False	False	176,115
40	0.68996	0.64587	0.04409	6.6%	0.00656	1.0%	44%	False	False	173,362
60	0.68996	0.64587	0.04409	6.6%	0.00655	1.0%	44%	False	False	172,025
80	0.68996	0.64587	0.04409	6.6%	0.00686	1.0%	44%	False	False	184,036
100	0.70291	0.64587	0.05704	8.6%	0.00705	1.1%	34%	False	False	191,542
120	0.71578	0.64587	0.06991	10.5%	0.00729	1.1%	28%	False	False	200,925

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	True
Stretch	0.00112
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.68905
2.618	0.68167
1.618	0.67715
1.000	0.67436
0.618	0.67263
HIGH	0.66984
0.618	0.66811
0.500	0.66758
0.382	0.66705
LOW	0.66532
0.618	0.66253
1.000	0.66080
1.618	0.65801
2.618	0.65349
4.250	0.64611

Fisher Pivots for day following 05-Jul-2023
Pivot	1 day	3 day
R1	0.66758	0.66535
PP	0.66688	0.66522
S1	0.66617	0.66510

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols