AUD USD Spot Fx


Trading Metrics calculated at close of trading on 06-Jul-2023
Day Change Summary
Previous Current
05-Jul-2023 06-Jul-2023 Change Change % Previous Week
Open 0.66917 0.66547 -0.00370 -0.6% 0.66826
High 0.66984 0.66878 -0.00106 -0.2% 0.67208
Low 0.66532 0.65994 -0.00538 -0.8% 0.65958
Close 0.66547 0.66260 -0.00287 -0.4% 0.66631
Range 0.00452 0.00884 0.00432 95.6% 0.01250
ATR 0.00654 0.00671 0.00016 2.5% 0.00000
Volume 159,863 191,688 31,825 19.9% 930,489
Daily Pivots for day following 06-Jul-2023
Classic Woodie Camarilla DeMark
R4 0.69029 0.68529 0.66746
R3 0.68145 0.67645 0.66503
R2 0.67261 0.67261 0.66422
R1 0.66761 0.66761 0.66341 0.66569
PP 0.66377 0.66377 0.66377 0.66282
S1 0.65877 0.65877 0.66179 0.65685
S2 0.65493 0.65493 0.66098
S3 0.64609 0.64993 0.66017
S4 0.63725 0.64109 0.65774
Weekly Pivots for week ending 30-Jun-2023
Classic Woodie Camarilla DeMark
R4 0.70349 0.69740 0.67319
R3 0.69099 0.68490 0.66975
R2 0.67849 0.67849 0.66860
R1 0.67240 0.67240 0.66746 0.66920
PP 0.66599 0.66599 0.66599 0.66439
S1 0.65990 0.65990 0.66516 0.65670
S2 0.65349 0.65349 0.66402
S3 0.64099 0.64740 0.66287
S4 0.62849 0.63490 0.65944
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.66984 0.65958 0.01026 1.5% 0.00601 0.9% 29% False False 175,940
10 0.68061 0.65958 0.02103 3.2% 0.00635 1.0% 14% False False 182,770
20 0.68996 0.65958 0.03038 4.6% 0.00678 1.0% 10% False False 177,449
40 0.68996 0.64587 0.04409 6.7% 0.00663 1.0% 38% False False 174,694
60 0.68996 0.64587 0.04409 6.7% 0.00660 1.0% 38% False False 173,261
80 0.68996 0.64587 0.04409 6.7% 0.00687 1.0% 38% False False 182,583
100 0.70291 0.64587 0.05704 8.6% 0.00705 1.1% 29% False False 191,379
120 0.71578 0.64587 0.06991 10.6% 0.00732 1.1% 24% False False 200,621
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00125
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 0.70635
2.618 0.69192
1.618 0.68308
1.000 0.67762
0.618 0.67424
HIGH 0.66878
0.618 0.66540
0.500 0.66436
0.382 0.66332
LOW 0.65994
0.618 0.65448
1.000 0.65110
1.618 0.64564
2.618 0.63680
4.250 0.62237
Fisher Pivots for day following 06-Jul-2023
Pivot 1 day 3 day
R1 0.66436 0.66489
PP 0.66377 0.66413
S1 0.66319 0.66336

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.