AUD USD Spot Fx

Trading Metrics calculated at close of trading on 06-Jul-2023

Day Change Summary
	Previous	Current
	05-Jul-2023	06-Jul-2023	Change	Change %	Previous Week
Open	0.66917	0.66547	-0.00370	-0.6%	0.66826
High	0.66984	0.66878	-0.00106	-0.2%	0.67208
Low	0.66532	0.65994	-0.00538	-0.8%	0.65958
Close	0.66547	0.66260	-0.00287	-0.4%	0.66631
Range	0.00452	0.00884	0.00432	95.6%	0.01250
ATR	0.00654	0.00671	0.00016	2.5%	0.00000
Volume	159,863	191,688	31,825	19.9%	930,489

Daily Pivots for day following 06-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.69029	0.68529	0.66746
R3	0.68145	0.67645	0.66503
R2	0.67261	0.67261	0.66422
R1	0.66761	0.66761	0.66341	0.66569
PP	0.66377	0.66377	0.66377	0.66282
S1	0.65877	0.65877	0.66179	0.65685
S2	0.65493	0.65493	0.66098
S3	0.64609	0.64993	0.66017
S4	0.63725	0.64109	0.65774

Weekly Pivots for week ending 30-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.70349	0.69740	0.67319
R3	0.69099	0.68490	0.66975
R2	0.67849	0.67849	0.66860
R1	0.67240	0.67240	0.66746	0.66920
PP	0.66599	0.66599	0.66599	0.66439
S1	0.65990	0.65990	0.66516	0.65670
S2	0.65349	0.65349	0.66402
S3	0.64099	0.64740	0.66287
S4	0.62849	0.63490	0.65944

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.66984	0.65958	0.01026	1.5%	0.00601	0.9%	29%	False	False	175,940
10	0.68061	0.65958	0.02103	3.2%	0.00635	1.0%	14%	False	False	182,770
20	0.68996	0.65958	0.03038	4.6%	0.00678	1.0%	10%	False	False	177,449
40	0.68996	0.64587	0.04409	6.7%	0.00663	1.0%	38%	False	False	174,694
60	0.68996	0.64587	0.04409	6.7%	0.00660	1.0%	38%	False	False	173,261
80	0.68996	0.64587	0.04409	6.7%	0.00687	1.0%	38%	False	False	182,583
100	0.70291	0.64587	0.05704	8.6%	0.00705	1.1%	29%	False	False	191,379
120	0.71578	0.64587	0.06991	10.6%	0.00732	1.1%	24%	False	False	200,621

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00125
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	0.70635
2.618	0.69192
1.618	0.68308
1.000	0.67762
0.618	0.67424
HIGH	0.66878
0.618	0.66540
0.500	0.66436
0.382	0.66332
LOW	0.65994
0.618	0.65448
1.000	0.65110
1.618	0.64564
2.618	0.63680
4.250	0.62237

Fisher Pivots for day following 06-Jul-2023
Pivot	1 day	3 day
R1	0.66436	0.66489
PP	0.66377	0.66413
S1	0.66319	0.66336

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols