AUD USD Spot Fx

Trading Metrics calculated at close of trading on 07-Jul-2023

Day Change Summary
	Previous	Current
	06-Jul-2023	07-Jul-2023	Change	Change %	Previous Week
Open	0.66547	0.66255	-0.00292	-0.4%	0.66645
High	0.66878	0.67006	0.00128	0.2%	0.67006
Low	0.65994	0.66201	0.00207	0.3%	0.65994
Close	0.66260	0.66916	0.00656	1.0%	0.66916
Range	0.00884	0.00805	-0.00079	-8.9%	0.01012
ATR	0.00671	0.00680	0.00010	1.4%	0.00000
Volume	191,688	196,668	4,980	2.6%	702,972

Daily Pivots for day following 07-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.69123	0.68824	0.67359
R3	0.68318	0.68019	0.67137
R2	0.67513	0.67513	0.67064
R1	0.67214	0.67214	0.66990	0.67364
PP	0.66708	0.66708	0.66708	0.66782
S1	0.66409	0.66409	0.66842	0.66559
S2	0.65903	0.65903	0.66768
S3	0.65098	0.65604	0.66695
S4	0.64293	0.64799	0.66473

Weekly Pivots for week ending 07-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.69675	0.69307	0.67473
R3	0.68663	0.68295	0.67194
R2	0.67651	0.67651	0.67102
R1	0.67283	0.67283	0.67009	0.67467
PP	0.66639	0.66639	0.66639	0.66731
S1	0.66271	0.66271	0.66823	0.66455
S2	0.65627	0.65627	0.66730
S3	0.64615	0.65259	0.66638
S4	0.63603	0.64247	0.66359

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.67006	0.65994	0.01012	1.5%	0.00672	1.0%	91%	True	False	178,292
10	0.67676	0.65958	0.01718	2.6%	0.00654	1.0%	56%	False	False	183,327
20	0.68996	0.65958	0.03038	4.5%	0.00680	1.0%	32%	False	False	178,797
40	0.68996	0.64587	0.04409	6.6%	0.00673	1.0%	53%	False	False	175,877
60	0.68996	0.64587	0.04409	6.6%	0.00666	1.0%	53%	False	False	174,183
80	0.68996	0.64587	0.04409	6.6%	0.00683	1.0%	53%	False	False	180,199
100	0.70291	0.64587	0.05704	8.5%	0.00708	1.1%	41%	False	False	190,953
120	0.71578	0.64587	0.06991	10.4%	0.00730	1.1%	33%	False	False	199,862

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00121
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.70427
2.618	0.69113
1.618	0.68308
1.000	0.67811
0.618	0.67503
HIGH	0.67006
0.618	0.66698
0.500	0.66604
0.382	0.66509
LOW	0.66201
0.618	0.65704
1.000	0.65396
1.618	0.64899
2.618	0.64094
4.250	0.62780

Fisher Pivots for day following 07-Jul-2023
Pivot	1 day	3 day
R1	0.66812	0.66777
PP	0.66708	0.66639
S1	0.66604	0.66500

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols