AUD USD Spot Fx

Trading Metrics calculated at close of trading on 10-Jul-2023

Day Change Summary
	Previous	Current
	07-Jul-2023	10-Jul-2023	Change	Change %	Previous Week
Open	0.66255	0.66835	0.00580	0.9%	0.66645
High	0.67006	0.66958	-0.00048	-0.1%	0.67006
Low	0.66201	0.66240	0.00039	0.1%	0.65994
Close	0.66916	0.66756	-0.00160	-0.2%	0.66916
Range	0.00805	0.00718	-0.00087	-10.8%	0.01012
ATR	0.00680	0.00683	0.00003	0.4%	0.00000
Volume	196,668	165,528	-31,140	-15.8%	702,972

Daily Pivots for day following 10-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.68805	0.68499	0.67151
R3	0.68087	0.67781	0.66953
R2	0.67369	0.67369	0.66888
R1	0.67063	0.67063	0.66822	0.66857
PP	0.66651	0.66651	0.66651	0.66549
S1	0.66345	0.66345	0.66690	0.66139
S2	0.65933	0.65933	0.66624
S3	0.65215	0.65627	0.66559
S4	0.64497	0.64909	0.66361

Weekly Pivots for week ending 07-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.69675	0.69307	0.67473
R3	0.68663	0.68295	0.67194
R2	0.67651	0.67651	0.67102
R1	0.67283	0.67283	0.67009	0.67467
PP	0.66639	0.66639	0.66639	0.66731
S1	0.66271	0.66271	0.66823	0.66455
S2	0.65627	0.65627	0.66730
S3	0.64615	0.65259	0.66638
S4	0.63603	0.64247	0.66359

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.67006	0.65994	0.01012	1.5%	0.00680	1.0%	75%	False	False	173,700
10	0.67208	0.65958	0.01250	1.9%	0.00621	0.9%	64%	False	False	179,898
20	0.68996	0.65958	0.03038	4.6%	0.00683	1.0%	26%	False	False	179,213
40	0.68996	0.64587	0.04409	6.6%	0.00672	1.0%	49%	False	False	175,621
60	0.68996	0.64587	0.04409	6.6%	0.00665	1.0%	49%	False	False	174,288
80	0.68996	0.64587	0.04409	6.6%	0.00684	1.0%	49%	False	False	178,069
100	0.70291	0.64587	0.05704	8.5%	0.00707	1.1%	38%	False	False	190,678
120	0.71578	0.64587	0.06991	10.5%	0.00729	1.1%	31%	False	False	199,089

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00121
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.70010
2.618	0.68838
1.618	0.68120
1.000	0.67676
0.618	0.67402
HIGH	0.66958
0.618	0.66684
0.500	0.66599
0.382	0.66514
LOW	0.66240
0.618	0.65796
1.000	0.65522
1.618	0.65078
2.618	0.64360
4.250	0.63189

Fisher Pivots for day following 10-Jul-2023
Pivot	1 day	3 day
R1	0.66704	0.66671
PP	0.66651	0.66585
S1	0.66599	0.66500

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols