AUD USD Spot Fx

Trading Metrics calculated at close of trading on 11-Jul-2023

Day Change Summary
	Previous	Current
	10-Jul-2023	11-Jul-2023	Change	Change %	Previous Week
Open	0.66835	0.66751	-0.00084	-0.1%	0.66645
High	0.66958	0.66950	-0.00008	0.0%	0.67006
Low	0.66240	0.66509	0.00269	0.4%	0.65994
Close	0.66756	0.66864	0.00108	0.2%	0.66916
Range	0.00718	0.00441	-0.00277	-38.6%	0.01012
ATR	0.00683	0.00666	-0.00017	-2.5%	0.00000
Volume	165,528	179,025	13,497	8.2%	702,972

Daily Pivots for day following 11-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.68097	0.67922	0.67107
R3	0.67656	0.67481	0.66985
R2	0.67215	0.67215	0.66945
R1	0.67040	0.67040	0.66904	0.67128
PP	0.66774	0.66774	0.66774	0.66818
S1	0.66599	0.66599	0.66824	0.66687
S2	0.66333	0.66333	0.66783
S3	0.65892	0.66158	0.66743
S4	0.65451	0.65717	0.66621

Weekly Pivots for week ending 07-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.69675	0.69307	0.67473
R3	0.68663	0.68295	0.67194
R2	0.67651	0.67651	0.67102
R1	0.67283	0.67283	0.67009	0.67467
PP	0.66639	0.66639	0.66639	0.66731
S1	0.66271	0.66271	0.66823	0.66455
S2	0.65627	0.65627	0.66730
S3	0.64615	0.65259	0.66638
S4	0.63603	0.64247	0.66359

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.67006	0.65994	0.01012	1.5%	0.00660	1.0%	86%	False	False	178,554
10	0.67208	0.65958	0.01250	1.9%	0.00639	1.0%	72%	False	False	181,259
20	0.68996	0.65958	0.03038	4.5%	0.00677	1.0%	30%	False	False	180,489
40	0.68996	0.64587	0.04409	6.6%	0.00657	1.0%	52%	False	False	175,168
60	0.68996	0.64587	0.04409	6.6%	0.00654	1.0%	52%	False	False	174,597
80	0.68996	0.64587	0.04409	6.6%	0.00674	1.0%	52%	False	False	176,149
100	0.69895	0.64587	0.05308	7.9%	0.00700	1.0%	43%	False	False	189,683
120	0.71578	0.64587	0.06991	10.5%	0.00727	1.1%	33%	False	False	198,425

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00130
Narrowest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	0.68824
2.618	0.68105
1.618	0.67664
1.000	0.67391
0.618	0.67223
HIGH	0.66950
0.618	0.66782
0.500	0.66730
0.382	0.66677
LOW	0.66509
0.618	0.66236
1.000	0.66068
1.618	0.65795
2.618	0.65354
4.250	0.64635

Fisher Pivots for day following 11-Jul-2023
Pivot	1 day	3 day
R1	0.66819	0.66777
PP	0.66774	0.66690
S1	0.66730	0.66604

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols