AUD USD Spot Fx

Trading Metrics calculated at close of trading on 12-Jul-2023

Day Change Summary
	Previous	Current
	11-Jul-2023	12-Jul-2023	Change	Change %	Previous Week
Open	0.66751	0.66865	0.00114	0.2%	0.66645
High	0.66950	0.67962	0.01012	1.5%	0.67006
Low	0.66509	0.66823	0.00314	0.5%	0.65994
Close	0.66864	0.67867	0.01003	1.5%	0.66916
Range	0.00441	0.01139	0.00698	158.3%	0.01012
ATR	0.00666	0.00700	0.00034	5.1%	0.00000
Volume	179,025	213,671	34,646	19.4%	702,972

Daily Pivots for day following 12-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.70968	0.70556	0.68493
R3	0.69829	0.69417	0.68180
R2	0.68690	0.68690	0.68076
R1	0.68278	0.68278	0.67971	0.68484
PP	0.67551	0.67551	0.67551	0.67654
S1	0.67139	0.67139	0.67763	0.67345
S2	0.66412	0.66412	0.67658
S3	0.65273	0.66000	0.67554
S4	0.64134	0.64861	0.67241

Weekly Pivots for week ending 07-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.69675	0.69307	0.67473
R3	0.68663	0.68295	0.67194
R2	0.67651	0.67651	0.67102
R1	0.67283	0.67283	0.67009	0.67467
PP	0.66639	0.66639	0.66639	0.66731
S1	0.66271	0.66271	0.66823	0.66455
S2	0.65627	0.65627	0.66730
S3	0.64615	0.65259	0.66638
S4	0.63603	0.64247	0.66359

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.67962	0.65994	0.01968	2.9%	0.00797	1.2%	95%	True	False	189,316
10	0.67962	0.65958	0.02004	3.0%	0.00703	1.0%	95%	True	False	182,986
20	0.68996	0.65958	0.03038	4.5%	0.00713	1.1%	63%	False	False	184,803
40	0.68996	0.64587	0.04409	6.5%	0.00668	1.0%	74%	False	False	176,434
60	0.68996	0.64587	0.04409	6.5%	0.00655	1.0%	74%	False	False	175,300
80	0.68996	0.64587	0.04409	6.5%	0.00682	1.0%	74%	False	False	174,944
100	0.69356	0.64587	0.04769	7.0%	0.00699	1.0%	69%	False	False	189,511
120	0.71578	0.64587	0.06991	10.3%	0.00726	1.1%	47%	False	False	197,680

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00129
Widest range in 17 trading days

Fibonacci Retracements and Extensions
4.250	0.72803
2.618	0.70944
1.618	0.69805
1.000	0.69101
0.618	0.68666
HIGH	0.67962
0.618	0.67527
0.500	0.67393
0.382	0.67258
LOW	0.66823
0.618	0.66119
1.000	0.65684
1.618	0.64980
2.618	0.63841
4.250	0.61982

Fisher Pivots for day following 12-Jul-2023
Pivot	1 day	3 day
R1	0.67709	0.67612
PP	0.67551	0.67356
S1	0.67393	0.67101

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols