AUD USD Spot Fx

Trading Metrics calculated at close of trading on 13-Jul-2023

Day Change Summary
	Previous	Current
	12-Jul-2023	13-Jul-2023	Change	Change %	Previous Week
Open	0.66865	0.67866	0.01001	1.5%	0.66645
High	0.67962	0.68945	0.00983	1.4%	0.67006
Low	0.66823	0.67851	0.01028	1.5%	0.65994
Close	0.67867	0.68890	0.01023	1.5%	0.66916
Range	0.01139	0.01094	-0.00045	-4.0%	0.01012
ATR	0.00700	0.00728	0.00028	4.0%	0.00000
Volume	213,671	197,281	-16,390	-7.7%	702,972

Daily Pivots for day following 13-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.71844	0.71461	0.69492
R3	0.70750	0.70367	0.69191
R2	0.69656	0.69656	0.69091
R1	0.69273	0.69273	0.68990	0.69465
PP	0.68562	0.68562	0.68562	0.68658
S1	0.68179	0.68179	0.68790	0.68371
S2	0.67468	0.67468	0.68689
S3	0.66374	0.67085	0.68589
S4	0.65280	0.65991	0.68288

Weekly Pivots for week ending 07-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.69675	0.69307	0.67473
R3	0.68663	0.68295	0.67194
R2	0.67651	0.67651	0.67102
R1	0.67283	0.67283	0.67009	0.67467
PP	0.66639	0.66639	0.66639	0.66731
S1	0.66271	0.66271	0.66823	0.66455
S2	0.65627	0.65627	0.66730
S3	0.64615	0.65259	0.66638
S4	0.63603	0.64247	0.66359

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.68945	0.66201	0.02744	4.0%	0.00839	1.2%	98%	True	False	190,434
10	0.68945	0.65958	0.02987	4.3%	0.00720	1.0%	98%	True	False	183,187
20	0.68996	0.65958	0.03038	4.4%	0.00733	1.1%	97%	False	False	185,619
40	0.68996	0.64587	0.04409	6.4%	0.00678	1.0%	98%	False	False	177,734
60	0.68996	0.64587	0.04409	6.4%	0.00667	1.0%	98%	False	False	176,229
80	0.68996	0.64587	0.04409	6.4%	0.00685	1.0%	98%	False	False	174,533
100	0.69193	0.64587	0.04606	6.7%	0.00701	1.0%	93%	False	False	189,052
120	0.71578	0.64587	0.06991	10.1%	0.00729	1.1%	62%	False	False	197,200

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00127
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.73595
2.618	0.71809
1.618	0.70715
1.000	0.70039
0.618	0.69621
HIGH	0.68945
0.618	0.68527
0.500	0.68398
0.382	0.68269
LOW	0.67851
0.618	0.67175
1.000	0.66757
1.618	0.66081
2.618	0.64987
4.250	0.63202

Fisher Pivots for day following 13-Jul-2023
Pivot	1 day	3 day
R1	0.68726	0.68502
PP	0.68562	0.68115
S1	0.68398	0.67727

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols