AUD USD Spot Fx

Trading Metrics calculated at close of trading on 14-Jul-2023

Day Change Summary
	Previous	Current
	13-Jul-2023	14-Jul-2023	Change	Change %	Previous Week
Open	0.67866	0.68887	0.01021	1.5%	0.66835
High	0.68945	0.68948	0.00003	0.0%	0.68948
Low	0.67851	0.68308	0.00457	0.7%	0.66240
Close	0.68890	0.68381	-0.00509	-0.7%	0.68381
Range	0.01094	0.00640	-0.00454	-41.5%	0.02708
ATR	0.00728	0.00721	-0.00006	-0.9%	0.00000
Volume	197,281	221,857	24,576	12.5%	977,362

Daily Pivots for day following 14-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.70466	0.70063	0.68733
R3	0.69826	0.69423	0.68557
R2	0.69186	0.69186	0.68498
R1	0.68783	0.68783	0.68440	0.68665
PP	0.68546	0.68546	0.68546	0.68486
S1	0.68143	0.68143	0.68322	0.68025
S2	0.67906	0.67906	0.68264
S3	0.67266	0.67503	0.68205
S4	0.66626	0.66863	0.68029

Weekly Pivots for week ending 14-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.75980	0.74889	0.69870
R3	0.73272	0.72181	0.69126
R2	0.70564	0.70564	0.68877
R1	0.69473	0.69473	0.68629	0.70019
PP	0.67856	0.67856	0.67856	0.68129
S1	0.66765	0.66765	0.68133	0.67311
S2	0.65148	0.65148	0.67885
S3	0.62440	0.64057	0.67636
S4	0.59732	0.61349	0.66892

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.68948	0.66240	0.02708	4.0%	0.00806	1.2%	79%	True	False	195,472
10	0.68948	0.65994	0.02954	4.3%	0.00739	1.1%	81%	True	False	186,882
20	0.68996	0.65958	0.03038	4.4%	0.00726	1.1%	80%	False	False	187,733
40	0.68996	0.64587	0.04409	6.4%	0.00680	1.0%	86%	False	False	179,001
60	0.68996	0.64587	0.04409	6.4%	0.00669	1.0%	86%	False	False	177,420
80	0.68996	0.64587	0.04409	6.4%	0.00686	1.0%	86%	False	False	174,338
100	0.69193	0.64587	0.04606	6.7%	0.00700	1.0%	82%	False	False	189,049
120	0.71578	0.64587	0.06991	10.2%	0.00729	1.1%	54%	False	False	197,144

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00129
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.71668
2.618	0.70624
1.618	0.69984
1.000	0.69588
0.618	0.69344
HIGH	0.68948
0.618	0.68704
0.500	0.68628
0.382	0.68552
LOW	0.68308
0.618	0.67912
1.000	0.67668
1.618	0.67272
2.618	0.66632
4.250	0.65588

Fisher Pivots for day following 14-Jul-2023
Pivot	1 day	3 day
R1	0.68628	0.68216
PP	0.68546	0.68051
S1	0.68463	0.67886

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols