AUD USD Spot Fx

Trading Metrics calculated at close of trading on 17-Jul-2023

Day Change Summary
	Previous	Current
	14-Jul-2023	17-Jul-2023	Change	Change %	Previous Week
Open	0.68887	0.68318	-0.00569	-0.8%	0.66835
High	0.68948	0.68480	-0.00468	-0.7%	0.68948
Low	0.68308	0.67878	-0.00430	-0.6%	0.66240
Close	0.68381	0.68168	-0.00213	-0.3%	0.68381
Range	0.00640	0.00602	-0.00038	-5.9%	0.02708
ATR	0.00721	0.00713	-0.00009	-1.2%	0.00000
Volume	221,857	189,470	-32,387	-14.6%	977,362

Daily Pivots for day following 17-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.69981	0.69677	0.68499
R3	0.69379	0.69075	0.68334
R2	0.68777	0.68777	0.68278
R1	0.68473	0.68473	0.68223	0.68324
PP	0.68175	0.68175	0.68175	0.68101
S1	0.67871	0.67871	0.68113	0.67722
S2	0.67573	0.67573	0.68058
S3	0.66971	0.67269	0.68002
S4	0.66369	0.66667	0.67837

Weekly Pivots for week ending 14-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.75980	0.74889	0.69870
R3	0.73272	0.72181	0.69126
R2	0.70564	0.70564	0.68877
R1	0.69473	0.69473	0.68629	0.70019
PP	0.67856	0.67856	0.67856	0.68129
S1	0.66765	0.66765	0.68133	0.67311
S2	0.65148	0.65148	0.67885
S3	0.62440	0.64057	0.67636
S4	0.59732	0.61349	0.66892

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.68948	0.66509	0.02439	3.6%	0.00783	1.1%	68%	False	False	200,260
10	0.68948	0.65994	0.02954	4.3%	0.00732	1.1%	74%	False	False	186,980
20	0.68996	0.65958	0.03038	4.5%	0.00693	1.0%	73%	False	False	188,256
40	0.68996	0.64587	0.04409	6.5%	0.00684	1.0%	81%	False	False	179,490
60	0.68996	0.64587	0.04409	6.5%	0.00670	1.0%	81%	False	False	178,190
80	0.68996	0.64587	0.04409	6.5%	0.00684	1.0%	81%	False	False	174,426
100	0.68996	0.64587	0.04409	6.5%	0.00699	1.0%	81%	False	False	188,507
120	0.71578	0.64587	0.06991	10.3%	0.00727	1.1%	51%	False	False	196,723

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00132
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	0.71039
2.618	0.70056
1.618	0.69454
1.000	0.69082
0.618	0.68852
HIGH	0.68480
0.618	0.68250
0.500	0.68179
0.382	0.68108
LOW	0.67878
0.618	0.67506
1.000	0.67276
1.618	0.66904
2.618	0.66302
4.250	0.65320

Fisher Pivots for day following 17-Jul-2023
Pivot	1 day	3 day
R1	0.68179	0.68400
PP	0.68175	0.68322
S1	0.68172	0.68245

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols