AUD USD Spot Fx

Trading Metrics calculated at close of trading on 18-Jul-2023

Day Change Summary
	Previous	Current
	17-Jul-2023	18-Jul-2023	Change	Change %	Previous Week
Open	0.68318	0.68161	-0.00157	-0.2%	0.66835
High	0.68480	0.68372	-0.00108	-0.2%	0.68948
Low	0.67878	0.67897	0.00019	0.0%	0.66240
Close	0.68168	0.68111	-0.00057	-0.1%	0.68381
Range	0.00602	0.00475	-0.00127	-21.1%	0.02708
ATR	0.00713	0.00696	-0.00017	-2.4%	0.00000
Volume	189,470	248,747	59,277	31.3%	977,362

Daily Pivots for day following 18-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.69552	0.69306	0.68372
R3	0.69077	0.68831	0.68242
R2	0.68602	0.68602	0.68198
R1	0.68356	0.68356	0.68155	0.68242
PP	0.68127	0.68127	0.68127	0.68069
S1	0.67881	0.67881	0.68067	0.67767
S2	0.67652	0.67652	0.68024
S3	0.67177	0.67406	0.67980
S4	0.66702	0.66931	0.67850

Weekly Pivots for week ending 14-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.75980	0.74889	0.69870
R3	0.73272	0.72181	0.69126
R2	0.70564	0.70564	0.68877
R1	0.69473	0.69473	0.68629	0.70019
PP	0.67856	0.67856	0.67856	0.68129
S1	0.66765	0.66765	0.68133	0.67311
S2	0.65148	0.65148	0.67885
S3	0.62440	0.64057	0.67636
S4	0.59732	0.61349	0.66892

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.68948	0.66823	0.02125	3.1%	0.00790	1.2%	61%	False	False	214,205
10	0.68948	0.65994	0.02954	4.3%	0.00725	1.1%	72%	False	False	196,379
20	0.68948	0.65958	0.02990	4.4%	0.00695	1.0%	72%	False	False	191,805
40	0.68996	0.64587	0.04409	6.5%	0.00680	1.0%	80%	False	False	181,404
60	0.68996	0.64587	0.04409	6.5%	0.00666	1.0%	80%	False	False	179,454
80	0.68996	0.64587	0.04409	6.5%	0.00677	1.0%	80%	False	False	175,027
100	0.68996	0.64587	0.04409	6.5%	0.00697	1.0%	80%	False	False	188,635
120	0.71578	0.64587	0.06991	10.3%	0.00726	1.1%	50%	False	False	197,018

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00127
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	0.70391
2.618	0.69616
1.618	0.69141
1.000	0.68847
0.618	0.68666
HIGH	0.68372
0.618	0.68191
0.500	0.68135
0.382	0.68078
LOW	0.67897
0.618	0.67603
1.000	0.67422
1.618	0.67128
2.618	0.66653
4.250	0.65878

Fisher Pivots for day following 18-Jul-2023
Pivot	1 day	3 day
R1	0.68135	0.68413
PP	0.68127	0.68312
S1	0.68119	0.68212

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols