AUD USD Spot Fx

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Jul-2023
Day Change Summary Previous Current 17-Jul-2023 18-Jul-2023 Change Change % Previous Week Open 0.68318 0.68161 -0.00157 -0.2% 0.66835 High 0.68480 0.68372 -0.00108 -0.2% 0.68948 Low 0.67878 0.67897 0.00019 0.0% 0.66240 Close 0.68168 0.68111 -0.00057 -0.1% 0.68381 Range 0.00602 0.00475 -0.00127 -21.1% 0.02708 ATR 0.00713 0.00696 -0.00017 -2.4% 0.00000 Volume 189,470 248,747 59,277 31.3% 977,362
Daily Pivots for day following 18-Jul-2023 Classic Woodie Camarilla DeMark R4 0.69552 0.69306 0.68372 R3 0.69077 0.68831 0.68242 R2 0.68602 0.68602 0.68198 R1 0.68356 0.68356 0.68155 0.68242 PP 0.68127 0.68127 0.68127 0.68069 S1 0.67881 0.67881 0.68067 0.67767 S2 0.67652 0.67652 0.68024 S3 0.67177 0.67406 0.67980 S4 0.66702 0.66931 0.67850	Weekly Pivots for week ending 14-Jul-2023 Classic Woodie Camarilla DeMark R4 0.75980 0.74889 0.69870 R3 0.73272 0.72181 0.69126 R2 0.70564 0.70564 0.68877 R1 0.69473 0.69473 0.68629 0.70019 PP 0.67856 0.67856 0.67856 0.68129 S1 0.66765 0.66765 0.68133 0.67311 S2 0.65148 0.65148 0.67885 S3 0.62440 0.64057 0.67636 S4 0.59732 0.61349 0.66892
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.68948 0.66823 0.02125 3.1% 0.00790 1.2% 61% False False 214,205 10 0.68948 0.65994 0.02954 4.3% 0.00725 1.1% 72% False False 196,379 20 0.68948 0.65958 0.02990 4.4% 0.00695 1.0% 72% False False 191,805 40 0.68996 0.64587 0.04409 6.5% 0.00680 1.0% 80% False False 181,404 60 0.68996 0.64587 0.04409 6.5% 0.00666 1.0% 80% False False 179,454 80 0.68996 0.64587 0.04409 6.5% 0.00677 1.0% 80% False False 175,027 100 0.68996 0.64587 0.04409 6.5% 0.00697 1.0% 80% False False 188,635 120 0.71578 0.64587 0.06991 10.3% 0.00726 1.1% 50% False False 197,018
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.00127 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 0.70391 2.618 0.69616 1.618 0.69141 1.000 0.68847 0.618 0.68666 HIGH 0.68372 0.618 0.68191 0.500 0.68135 0.382 0.68078 LOW 0.67897 0.618 0.67603 1.000 0.67422 1.618 0.67128 2.618 0.66653 4.250 0.65878
Fisher Pivots for day following 18-Jul-2023 Pivot 1 day 3 day R1 0.68135 0.68413 PP 0.68127 0.68312 S1 0.68119 0.68212

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.