AUD USD Spot Fx

Trading Metrics calculated at close of trading on 19-Jul-2023

Day Change Summary
	Previous	Current
	18-Jul-2023	19-Jul-2023	Change	Change %	Previous Week
Open	0.68161	0.68116	-0.00045	-0.1%	0.66835
High	0.68372	0.68202	-0.00170	-0.2%	0.68948
Low	0.67897	0.67506	-0.00391	-0.6%	0.66240
Close	0.68111	0.67703	-0.00408	-0.6%	0.68381
Range	0.00475	0.00696	0.00221	46.5%	0.02708
ATR	0.00696	0.00696	0.00000	0.0%	0.00000
Volume	248,747	244,376	-4,371	-1.8%	977,362

Daily Pivots for day following 19-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.69892	0.69493	0.68086
R3	0.69196	0.68797	0.67894
R2	0.68500	0.68500	0.67831
R1	0.68101	0.68101	0.67767	0.67953
PP	0.67804	0.67804	0.67804	0.67729
S1	0.67405	0.67405	0.67639	0.67257
S2	0.67108	0.67108	0.67575
S3	0.66412	0.66709	0.67512
S4	0.65716	0.66013	0.67320

Weekly Pivots for week ending 14-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.75980	0.74889	0.69870
R3	0.73272	0.72181	0.69126
R2	0.70564	0.70564	0.68877
R1	0.69473	0.69473	0.68629	0.70019
PP	0.67856	0.67856	0.67856	0.68129
S1	0.66765	0.66765	0.68133	0.67311
S2	0.65148	0.65148	0.67885
S3	0.62440	0.64057	0.67636
S4	0.59732	0.61349	0.66892

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.68948	0.67506	0.01442	2.1%	0.00701	1.0%	14%	False	True	220,346
10	0.68948	0.65994	0.02954	4.4%	0.00749	1.1%	58%	False	False	204,831
20	0.68948	0.65958	0.02990	4.4%	0.00679	1.0%	58%	False	False	194,708
40	0.68996	0.64587	0.04409	6.5%	0.00683	1.0%	71%	False	False	182,627
60	0.68996	0.64587	0.04409	6.5%	0.00666	1.0%	71%	False	False	180,781
80	0.68996	0.64587	0.04409	6.5%	0.00675	1.0%	71%	False	False	175,289
100	0.68996	0.64587	0.04409	6.5%	0.00697	1.0%	71%	False	False	188,999
120	0.71578	0.64587	0.06991	10.3%	0.00724	1.1%	45%	False	False	197,231

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00128
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	0.71160
2.618	0.70024
1.618	0.69328
1.000	0.68898
0.618	0.68632
HIGH	0.68202
0.618	0.67936
0.500	0.67854
0.382	0.67772
LOW	0.67506
0.618	0.67076
1.000	0.66810
1.618	0.66380
2.618	0.65684
4.250	0.64548

Fisher Pivots for day following 19-Jul-2023
Pivot	1 day	3 day
R1	0.67854	0.67993
PP	0.67804	0.67896
S1	0.67753	0.67800

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols