AUD USD Spot Fx

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Jul-2023
Day Change Summary Previous Current 18-Jul-2023 19-Jul-2023 Change Change % Previous Week Open 0.68161 0.68116 -0.00045 -0.1% 0.66835 High 0.68372 0.68202 -0.00170 -0.2% 0.68948 Low 0.67897 0.67506 -0.00391 -0.6% 0.66240 Close 0.68111 0.67703 -0.00408 -0.6% 0.68381 Range 0.00475 0.00696 0.00221 46.5% 0.02708 ATR 0.00696 0.00696 0.00000 0.0% 0.00000 Volume 248,747 244,376 -4,371 -1.8% 977,362
Daily Pivots for day following 19-Jul-2023 Classic Woodie Camarilla DeMark R4 0.69892 0.69493 0.68086 R3 0.69196 0.68797 0.67894 R2 0.68500 0.68500 0.67831 R1 0.68101 0.68101 0.67767 0.67953 PP 0.67804 0.67804 0.67804 0.67729 S1 0.67405 0.67405 0.67639 0.67257 S2 0.67108 0.67108 0.67575 S3 0.66412 0.66709 0.67512 S4 0.65716 0.66013 0.67320	Weekly Pivots for week ending 14-Jul-2023 Classic Woodie Camarilla DeMark R4 0.75980 0.74889 0.69870 R3 0.73272 0.72181 0.69126 R2 0.70564 0.70564 0.68877 R1 0.69473 0.69473 0.68629 0.70019 PP 0.67856 0.67856 0.67856 0.68129 S1 0.66765 0.66765 0.68133 0.67311 S2 0.65148 0.65148 0.67885 S3 0.62440 0.64057 0.67636 S4 0.59732 0.61349 0.66892
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.68948 0.67506 0.01442 2.1% 0.00701 1.0% 14% False True 220,346 10 0.68948 0.65994 0.02954 4.4% 0.00749 1.1% 58% False False 204,831 20 0.68948 0.65958 0.02990 4.4% 0.00679 1.0% 58% False False 194,708 40 0.68996 0.64587 0.04409 6.5% 0.00683 1.0% 71% False False 182,627 60 0.68996 0.64587 0.04409 6.5% 0.00666 1.0% 71% False False 180,781 80 0.68996 0.64587 0.04409 6.5% 0.00675 1.0% 71% False False 175,289 100 0.68996 0.64587 0.04409 6.5% 0.00697 1.0% 71% False False 188,999 120 0.71578 0.64587 0.06991 10.3% 0.00724 1.1% 45% False False 197,231
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.00128 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.71160 2.618 0.70024 1.618 0.69328 1.000 0.68898 0.618 0.68632 HIGH 0.68202 0.618 0.67936 0.500 0.67854 0.382 0.67772 LOW 0.67506 0.618 0.67076 1.000 0.66810 1.618 0.66380 2.618 0.65684 4.250 0.64548
Fisher Pivots for day following 19-Jul-2023 Pivot 1 day 3 day R1 0.67854 0.67993 PP 0.67804 0.67896 S1 0.67753 0.67800

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.