AUD USD Spot Fx

Trading Metrics calculated at close of trading on 20-Jul-2023

Day Change Summary
	Previous	Current
	19-Jul-2023	20-Jul-2023	Change	Change %	Previous Week
Open	0.68116	0.67721	-0.00395	-0.6%	0.66835
High	0.68202	0.68468	0.00266	0.4%	0.68948
Low	0.67506	0.67654	0.00148	0.2%	0.66240
Close	0.67703	0.67789	0.00086	0.1%	0.68381
Range	0.00696	0.00814	0.00118	17.0%	0.02708
ATR	0.00696	0.00704	0.00008	1.2%	0.00000
Volume	244,376	251,601	7,225	3.0%	977,362

Daily Pivots for day following 20-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.70412	0.69915	0.68237
R3	0.69598	0.69101	0.68013
R2	0.68784	0.68784	0.67938
R1	0.68287	0.68287	0.67864	0.68536
PP	0.67970	0.67970	0.67970	0.68095
S1	0.67473	0.67473	0.67714	0.67722
S2	0.67156	0.67156	0.67640
S3	0.66342	0.66659	0.67565
S4	0.65528	0.65845	0.67341

Weekly Pivots for week ending 14-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.75980	0.74889	0.69870
R3	0.73272	0.72181	0.69126
R2	0.70564	0.70564	0.68877
R1	0.69473	0.69473	0.68629	0.70019
PP	0.67856	0.67856	0.67856	0.68129
S1	0.66765	0.66765	0.68133	0.67311
S2	0.65148	0.65148	0.67885
S3	0.62440	0.64057	0.67636
S4	0.59732	0.61349	0.66892

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.68948	0.67506	0.01442	2.1%	0.00645	1.0%	20%	False	False	231,210
10	0.68948	0.66201	0.02747	4.1%	0.00742	1.1%	58%	False	False	210,822
20	0.68948	0.65958	0.02990	4.4%	0.00689	1.0%	61%	False	False	196,796
40	0.68996	0.64587	0.04409	6.5%	0.00693	1.0%	73%	False	False	184,586
60	0.68996	0.64587	0.04409	6.5%	0.00674	1.0%	73%	False	False	182,598
80	0.68996	0.64587	0.04409	6.5%	0.00677	1.0%	73%	False	False	175,996
100	0.68996	0.64587	0.04409	6.5%	0.00695	1.0%	73%	False	False	189,187
120	0.71578	0.64587	0.06991	10.3%	0.00726	1.1%	46%	False	False	197,382

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00102
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	0.71928
2.618	0.70599
1.618	0.69785
1.000	0.69282
0.618	0.68971
HIGH	0.68468
0.618	0.68157
0.500	0.68061
0.382	0.67965
LOW	0.67654
0.618	0.67151
1.000	0.66840
1.618	0.66337
2.618	0.65523
4.250	0.64195

Fisher Pivots for day following 20-Jul-2023
Pivot	1 day	3 day
R1	0.68061	0.67987
PP	0.67970	0.67921
S1	0.67880	0.67855

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols