AUD USD Spot Fx


Trading Metrics calculated at close of trading on 20-Jul-2023
Day Change Summary
Previous Current
19-Jul-2023 20-Jul-2023 Change Change % Previous Week
Open 0.68116 0.67721 -0.00395 -0.6% 0.66835
High 0.68202 0.68468 0.00266 0.4% 0.68948
Low 0.67506 0.67654 0.00148 0.2% 0.66240
Close 0.67703 0.67789 0.00086 0.1% 0.68381
Range 0.00696 0.00814 0.00118 17.0% 0.02708
ATR 0.00696 0.00704 0.00008 1.2% 0.00000
Volume 244,376 251,601 7,225 3.0% 977,362
Daily Pivots for day following 20-Jul-2023
Classic Woodie Camarilla DeMark
R4 0.70412 0.69915 0.68237
R3 0.69598 0.69101 0.68013
R2 0.68784 0.68784 0.67938
R1 0.68287 0.68287 0.67864 0.68536
PP 0.67970 0.67970 0.67970 0.68095
S1 0.67473 0.67473 0.67714 0.67722
S2 0.67156 0.67156 0.67640
S3 0.66342 0.66659 0.67565
S4 0.65528 0.65845 0.67341
Weekly Pivots for week ending 14-Jul-2023
Classic Woodie Camarilla DeMark
R4 0.75980 0.74889 0.69870
R3 0.73272 0.72181 0.69126
R2 0.70564 0.70564 0.68877
R1 0.69473 0.69473 0.68629 0.70019
PP 0.67856 0.67856 0.67856 0.68129
S1 0.66765 0.66765 0.68133 0.67311
S2 0.65148 0.65148 0.67885
S3 0.62440 0.64057 0.67636
S4 0.59732 0.61349 0.66892
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.68948 0.67506 0.01442 2.1% 0.00645 1.0% 20% False False 231,210
10 0.68948 0.66201 0.02747 4.1% 0.00742 1.1% 58% False False 210,822
20 0.68948 0.65958 0.02990 4.4% 0.00689 1.0% 61% False False 196,796
40 0.68996 0.64587 0.04409 6.5% 0.00693 1.0% 73% False False 184,586
60 0.68996 0.64587 0.04409 6.5% 0.00674 1.0% 73% False False 182,598
80 0.68996 0.64587 0.04409 6.5% 0.00677 1.0% 73% False False 175,996
100 0.68996 0.64587 0.04409 6.5% 0.00695 1.0% 73% False False 189,187
120 0.71578 0.64587 0.06991 10.3% 0.00726 1.1% 46% False False 197,382
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00102
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 0.71928
2.618 0.70599
1.618 0.69785
1.000 0.69282
0.618 0.68971
HIGH 0.68468
0.618 0.68157
0.500 0.68061
0.382 0.67965
LOW 0.67654
0.618 0.67151
1.000 0.66840
1.618 0.66337
2.618 0.65523
4.250 0.64195
Fisher Pivots for day following 20-Jul-2023
Pivot 1 day 3 day
R1 0.68061 0.67987
PP 0.67970 0.67921
S1 0.67880 0.67855

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.