AUD USD Spot Fx

Trading Metrics calculated at close of trading on 21-Jul-2023

Day Change Summary
	Previous	Current
	20-Jul-2023	21-Jul-2023	Change	Change %	Previous Week
Open	0.67721	0.67796	0.00075	0.1%	0.68318
High	0.68468	0.67877	-0.00591	-0.9%	0.68480
Low	0.67654	0.67228	-0.00426	-0.6%	0.67228
Close	0.67789	0.67314	-0.00475	-0.7%	0.67314
Range	0.00814	0.00649	-0.00165	-20.3%	0.01252
ATR	0.00704	0.00700	-0.00004	-0.6%	0.00000
Volume	251,601	219,534	-32,067	-12.7%	1,153,728

Daily Pivots for day following 21-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.69420	0.69016	0.67671
R3	0.68771	0.68367	0.67492
R2	0.68122	0.68122	0.67433
R1	0.67718	0.67718	0.67373	0.67596
PP	0.67473	0.67473	0.67473	0.67412
S1	0.67069	0.67069	0.67255	0.66947
S2	0.66824	0.66824	0.67195
S3	0.66175	0.66420	0.67136
S4	0.65526	0.65771	0.66957

Weekly Pivots for week ending 21-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.71430	0.70624	0.68003
R3	0.70178	0.69372	0.67658
R2	0.68926	0.68926	0.67544
R1	0.68120	0.68120	0.67429	0.67897
PP	0.67674	0.67674	0.67674	0.67563
S1	0.66868	0.66868	0.67199	0.66645
S2	0.66422	0.66422	0.67084
S3	0.65170	0.65616	0.66970
S4	0.63918	0.64364	0.66625

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.68480	0.67228	0.01252	1.9%	0.00647	1.0%	7%	False	True	230,745
10	0.68948	0.66240	0.02708	4.0%	0.00727	1.1%	40%	False	False	213,109
20	0.68948	0.65958	0.02990	4.4%	0.00690	1.0%	45%	False	False	198,218
40	0.68996	0.64587	0.04409	6.5%	0.00696	1.0%	62%	False	False	185,710
60	0.68996	0.64587	0.04409	6.5%	0.00669	1.0%	62%	False	False	183,541
80	0.68996	0.64587	0.04409	6.5%	0.00681	1.0%	62%	False	False	176,776
100	0.68996	0.64587	0.04409	6.5%	0.00697	1.0%	62%	False	False	189,367
120	0.71578	0.64587	0.06991	10.4%	0.00727	1.1%	39%	False	False	197,495

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00105
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.70635
2.618	0.69576
1.618	0.68927
1.000	0.68526
0.618	0.68278
HIGH	0.67877
0.618	0.67629
0.500	0.67553
0.382	0.67476
LOW	0.67228
0.618	0.66827
1.000	0.66579
1.618	0.66178
2.618	0.65529
4.250	0.64470

Fisher Pivots for day following 21-Jul-2023
Pivot	1 day	3 day
R1	0.67553	0.67848
PP	0.67473	0.67670
S1	0.67394	0.67492

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols