AUD USD Spot Fx


Trading Metrics calculated at close of trading on 24-Jul-2023
Day Change Summary
Previous Current
21-Jul-2023 24-Jul-2023 Change Change % Previous Week
Open 0.67796 0.67334 -0.00462 -0.7% 0.68318
High 0.67877 0.67561 -0.00316 -0.5% 0.68480
Low 0.67228 0.67152 -0.00076 -0.1% 0.67228
Close 0.67314 0.67399 0.00085 0.1% 0.67314
Range 0.00649 0.00409 -0.00240 -37.0% 0.01252
ATR 0.00700 0.00680 -0.00021 -3.0% 0.00000
Volume 219,534 216,056 -3,478 -1.6% 1,153,728
Daily Pivots for day following 24-Jul-2023
Classic Woodie Camarilla DeMark
R4 0.68598 0.68407 0.67624
R3 0.68189 0.67998 0.67511
R2 0.67780 0.67780 0.67474
R1 0.67589 0.67589 0.67436 0.67685
PP 0.67371 0.67371 0.67371 0.67418
S1 0.67180 0.67180 0.67362 0.67276
S2 0.66962 0.66962 0.67324
S3 0.66553 0.66771 0.67287
S4 0.66144 0.66362 0.67174
Weekly Pivots for week ending 21-Jul-2023
Classic Woodie Camarilla DeMark
R4 0.71430 0.70624 0.68003
R3 0.70178 0.69372 0.67658
R2 0.68926 0.68926 0.67544
R1 0.68120 0.68120 0.67429 0.67897
PP 0.67674 0.67674 0.67674 0.67563
S1 0.66868 0.66868 0.67199 0.66645
S2 0.66422 0.66422 0.67084
S3 0.65170 0.65616 0.66970
S4 0.63918 0.64364 0.66625
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.68468 0.67152 0.01316 2.0% 0.00609 0.9% 19% False True 236,062
10 0.68948 0.66509 0.02439 3.6% 0.00696 1.0% 36% False False 218,161
20 0.68948 0.65958 0.02990 4.4% 0.00659 1.0% 48% False False 199,030
40 0.68996 0.64587 0.04409 6.5% 0.00685 1.0% 64% False False 186,249
60 0.68996 0.64587 0.04409 6.5% 0.00668 1.0% 64% False False 183,828
80 0.68996 0.64587 0.04409 6.5% 0.00678 1.0% 64% False False 177,516
100 0.68996 0.64587 0.04409 6.5% 0.00696 1.0% 64% False False 189,629
120 0.71578 0.64587 0.06991 10.4% 0.00725 1.1% 40% False False 197,391
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00111
Narrowest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 0.69299
2.618 0.68632
1.618 0.68223
1.000 0.67970
0.618 0.67814
HIGH 0.67561
0.618 0.67405
0.500 0.67357
0.382 0.67308
LOW 0.67152
0.618 0.66899
1.000 0.66743
1.618 0.66490
2.618 0.66081
4.250 0.65414
Fisher Pivots for day following 24-Jul-2023
Pivot 1 day 3 day
R1 0.67385 0.67810
PP 0.67371 0.67673
S1 0.67357 0.67536

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.