AUD USD Spot Fx

Trading Metrics calculated at close of trading on 24-Jul-2023

Day Change Summary
	Previous	Current
	21-Jul-2023	24-Jul-2023	Change	Change %	Previous Week
Open	0.67796	0.67334	-0.00462	-0.7%	0.68318
High	0.67877	0.67561	-0.00316	-0.5%	0.68480
Low	0.67228	0.67152	-0.00076	-0.1%	0.67228
Close	0.67314	0.67399	0.00085	0.1%	0.67314
Range	0.00649	0.00409	-0.00240	-37.0%	0.01252
ATR	0.00700	0.00680	-0.00021	-3.0%	0.00000
Volume	219,534	216,056	-3,478	-1.6%	1,153,728

Daily Pivots for day following 24-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.68598	0.68407	0.67624
R3	0.68189	0.67998	0.67511
R2	0.67780	0.67780	0.67474
R1	0.67589	0.67589	0.67436	0.67685
PP	0.67371	0.67371	0.67371	0.67418
S1	0.67180	0.67180	0.67362	0.67276
S2	0.66962	0.66962	0.67324
S3	0.66553	0.66771	0.67287
S4	0.66144	0.66362	0.67174

Weekly Pivots for week ending 21-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.71430	0.70624	0.68003
R3	0.70178	0.69372	0.67658
R2	0.68926	0.68926	0.67544
R1	0.68120	0.68120	0.67429	0.67897
PP	0.67674	0.67674	0.67674	0.67563
S1	0.66868	0.66868	0.67199	0.66645
S2	0.66422	0.66422	0.67084
S3	0.65170	0.65616	0.66970
S4	0.63918	0.64364	0.66625

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.68468	0.67152	0.01316	2.0%	0.00609	0.9%	19%	False	True	236,062
10	0.68948	0.66509	0.02439	3.6%	0.00696	1.0%	36%	False	False	218,161
20	0.68948	0.65958	0.02990	4.4%	0.00659	1.0%	48%	False	False	199,030
40	0.68996	0.64587	0.04409	6.5%	0.00685	1.0%	64%	False	False	186,249
60	0.68996	0.64587	0.04409	6.5%	0.00668	1.0%	64%	False	False	183,828
80	0.68996	0.64587	0.04409	6.5%	0.00678	1.0%	64%	False	False	177,516
100	0.68996	0.64587	0.04409	6.5%	0.00696	1.0%	64%	False	False	189,629
120	0.71578	0.64587	0.06991	10.4%	0.00725	1.1%	40%	False	False	197,391

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00111
Narrowest range in 19 trading days

Fibonacci Retracements and Extensions
4.250	0.69299
2.618	0.68632
1.618	0.68223
1.000	0.67970
0.618	0.67814
HIGH	0.67561
0.618	0.67405
0.500	0.67357
0.382	0.67308
LOW	0.67152
0.618	0.66899
1.000	0.66743
1.618	0.66490
2.618	0.66081
4.250	0.65414

Fisher Pivots for day following 24-Jul-2023
Pivot	1 day	3 day
R1	0.67385	0.67810
PP	0.67371	0.67673
S1	0.67357	0.67536

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols