AUD USD Spot Fx

Trading Metrics calculated at close of trading on 25-Jul-2023

Day Change Summary
	Previous	Current
	24-Jul-2023	25-Jul-2023	Change	Change %	Previous Week
Open	0.67334	0.67402	0.00068	0.1%	0.68318
High	0.67561	0.67946	0.00385	0.6%	0.68480
Low	0.67152	0.67256	0.00104	0.2%	0.67228
Close	0.67399	0.67921	0.00522	0.8%	0.67314
Range	0.00409	0.00690	0.00281	68.7%	0.01252
ATR	0.00680	0.00680	0.00001	0.1%	0.00000
Volume	216,056	223,602	7,546	3.5%	1,153,728

Daily Pivots for day following 25-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.69778	0.69539	0.68301
R3	0.69088	0.68849	0.68111
R2	0.68398	0.68398	0.68048
R1	0.68159	0.68159	0.67984	0.68279
PP	0.67708	0.67708	0.67708	0.67767
S1	0.67469	0.67469	0.67858	0.67589
S2	0.67018	0.67018	0.67795
S3	0.66328	0.66779	0.67731
S4	0.65638	0.66089	0.67542

Weekly Pivots for week ending 21-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.71430	0.70624	0.68003
R3	0.70178	0.69372	0.67658
R2	0.68926	0.68926	0.67544
R1	0.68120	0.68120	0.67429	0.67897
PP	0.67674	0.67674	0.67674	0.67563
S1	0.66868	0.66868	0.67199	0.66645
S2	0.66422	0.66422	0.67084
S3	0.65170	0.65616	0.66970
S4	0.63918	0.64364	0.66625

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.68468	0.67152	0.01316	1.9%	0.00652	1.0%	58%	False	False	231,033
10	0.68948	0.66823	0.02125	3.1%	0.00721	1.1%	52%	False	False	222,619
20	0.68948	0.65958	0.02990	4.4%	0.00680	1.0%	66%	False	False	201,939
40	0.68996	0.64587	0.04409	6.5%	0.00690	1.0%	76%	False	False	187,204
60	0.68996	0.64587	0.04409	6.5%	0.00673	1.0%	76%	False	False	184,494
80	0.68996	0.64587	0.04409	6.5%	0.00680	1.0%	76%	False	False	178,369
100	0.68996	0.64587	0.04409	6.5%	0.00694	1.0%	76%	False	False	189,385
120	0.71578	0.64587	0.06991	10.3%	0.00724	1.1%	48%	False	False	197,182

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00105
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.70879
2.618	0.69752
1.618	0.69062
1.000	0.68636
0.618	0.68372
HIGH	0.67946
0.618	0.67682
0.500	0.67601
0.382	0.67520
LOW	0.67256
0.618	0.66830
1.000	0.66566
1.618	0.66140
2.618	0.65450
4.250	0.64324

Fisher Pivots for day following 25-Jul-2023
Pivot	1 day	3 day
R1	0.67814	0.67797
PP	0.67708	0.67673
S1	0.67601	0.67549

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols