AUD USD Spot Fx


Trading Metrics calculated at close of trading on 26-Jul-2023
Day Change Summary
Previous Current
25-Jul-2023 26-Jul-2023 Change Change % Previous Week
Open 0.67402 0.67921 0.00519 0.8% 0.68318
High 0.67946 0.67933 -0.00013 0.0% 0.68480
Low 0.67256 0.67310 0.00054 0.1% 0.67228
Close 0.67921 0.67603 -0.00318 -0.5% 0.67314
Range 0.00690 0.00623 -0.00067 -9.7% 0.01252
ATR 0.00680 0.00676 -0.00004 -0.6% 0.00000
Volume 223,602 261,428 37,826 16.9% 1,153,728
Daily Pivots for day following 26-Jul-2023
Classic Woodie Camarilla DeMark
R4 0.69484 0.69167 0.67946
R3 0.68861 0.68544 0.67774
R2 0.68238 0.68238 0.67717
R1 0.67921 0.67921 0.67660 0.67768
PP 0.67615 0.67615 0.67615 0.67539
S1 0.67298 0.67298 0.67546 0.67145
S2 0.66992 0.66992 0.67489
S3 0.66369 0.66675 0.67432
S4 0.65746 0.66052 0.67260
Weekly Pivots for week ending 21-Jul-2023
Classic Woodie Camarilla DeMark
R4 0.71430 0.70624 0.68003
R3 0.70178 0.69372 0.67658
R2 0.68926 0.68926 0.67544
R1 0.68120 0.68120 0.67429 0.67897
PP 0.67674 0.67674 0.67674 0.67563
S1 0.66868 0.66868 0.67199 0.66645
S2 0.66422 0.66422 0.67084
S3 0.65170 0.65616 0.66970
S4 0.63918 0.64364 0.66625
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.68468 0.67152 0.01316 1.9% 0.00637 0.9% 34% False False 234,444
10 0.68948 0.67152 0.01796 2.7% 0.00669 1.0% 25% False False 227,395
20 0.68948 0.65958 0.02990 4.4% 0.00686 1.0% 55% False False 205,191
40 0.68996 0.64587 0.04409 6.5% 0.00692 1.0% 68% False False 189,321
60 0.68996 0.64587 0.04409 6.5% 0.00672 1.0% 68% False False 185,398
80 0.68996 0.64587 0.04409 6.5% 0.00681 1.0% 68% False False 179,788
100 0.68996 0.64587 0.04409 6.5% 0.00694 1.0% 68% False False 189,660
120 0.71578 0.64587 0.06991 10.3% 0.00720 1.1% 43% False False 197,210
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00102
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.70581
2.618 0.69564
1.618 0.68941
1.000 0.68556
0.618 0.68318
HIGH 0.67933
0.618 0.67695
0.500 0.67622
0.382 0.67548
LOW 0.67310
0.618 0.66925
1.000 0.66687
1.618 0.66302
2.618 0.65679
4.250 0.64662
Fisher Pivots for day following 26-Jul-2023
Pivot 1 day 3 day
R1 0.67622 0.67585
PP 0.67615 0.67567
S1 0.67609 0.67549

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.