AUD USD Spot Fx

Trading Metrics calculated at close of trading on 26-Jul-2023

Day Change Summary
	Previous	Current
	25-Jul-2023	26-Jul-2023	Change	Change %	Previous Week
Open	0.67402	0.67921	0.00519	0.8%	0.68318
High	0.67946	0.67933	-0.00013	0.0%	0.68480
Low	0.67256	0.67310	0.00054	0.1%	0.67228
Close	0.67921	0.67603	-0.00318	-0.5%	0.67314
Range	0.00690	0.00623	-0.00067	-9.7%	0.01252
ATR	0.00680	0.00676	-0.00004	-0.6%	0.00000
Volume	223,602	261,428	37,826	16.9%	1,153,728

Daily Pivots for day following 26-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.69484	0.69167	0.67946
R3	0.68861	0.68544	0.67774
R2	0.68238	0.68238	0.67717
R1	0.67921	0.67921	0.67660	0.67768
PP	0.67615	0.67615	0.67615	0.67539
S1	0.67298	0.67298	0.67546	0.67145
S2	0.66992	0.66992	0.67489
S3	0.66369	0.66675	0.67432
S4	0.65746	0.66052	0.67260

Weekly Pivots for week ending 21-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.71430	0.70624	0.68003
R3	0.70178	0.69372	0.67658
R2	0.68926	0.68926	0.67544
R1	0.68120	0.68120	0.67429	0.67897
PP	0.67674	0.67674	0.67674	0.67563
S1	0.66868	0.66868	0.67199	0.66645
S2	0.66422	0.66422	0.67084
S3	0.65170	0.65616	0.66970
S4	0.63918	0.64364	0.66625

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.68468	0.67152	0.01316	1.9%	0.00637	0.9%	34%	False	False	234,444
10	0.68948	0.67152	0.01796	2.7%	0.00669	1.0%	25%	False	False	227,395
20	0.68948	0.65958	0.02990	4.4%	0.00686	1.0%	55%	False	False	205,191
40	0.68996	0.64587	0.04409	6.5%	0.00692	1.0%	68%	False	False	189,321
60	0.68996	0.64587	0.04409	6.5%	0.00672	1.0%	68%	False	False	185,398
80	0.68996	0.64587	0.04409	6.5%	0.00681	1.0%	68%	False	False	179,788
100	0.68996	0.64587	0.04409	6.5%	0.00694	1.0%	68%	False	False	189,660
120	0.71578	0.64587	0.06991	10.3%	0.00720	1.1%	43%	False	False	197,210

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00102
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.70581
2.618	0.69564
1.618	0.68941
1.000	0.68556
0.618	0.68318
HIGH	0.67933
0.618	0.67695
0.500	0.67622
0.382	0.67548
LOW	0.67310
0.618	0.66925
1.000	0.66687
1.618	0.66302
2.618	0.65679
4.250	0.64662

Fisher Pivots for day following 26-Jul-2023
Pivot	1 day	3 day
R1	0.67622	0.67585
PP	0.67615	0.67567
S1	0.67609	0.67549

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols