AUD USD Spot Fx

Trading Metrics calculated at close of trading on 27-Jul-2023

Day Change Summary
	Previous	Current
	26-Jul-2023	27-Jul-2023	Change	Change %	Previous Week
Open	0.67921	0.67581	-0.00340	-0.5%	0.68318
High	0.67933	0.68212	0.00279	0.4%	0.68480
Low	0.67310	0.66983	-0.00327	-0.5%	0.67228
Close	0.67603	0.67084	-0.00519	-0.8%	0.67314
Range	0.00623	0.01229	0.00606	97.3%	0.01252
ATR	0.00676	0.00716	0.00039	5.8%	0.00000
Volume	261,428	275,500	14,072	5.4%	1,153,728

Daily Pivots for day following 27-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.71113	0.70328	0.67760
R3	0.69884	0.69099	0.67422
R2	0.68655	0.68655	0.67309
R1	0.67870	0.67870	0.67197	0.67648
PP	0.67426	0.67426	0.67426	0.67316
S1	0.66641	0.66641	0.66971	0.66419
S2	0.66197	0.66197	0.66859
S3	0.64968	0.65412	0.66746
S4	0.63739	0.64183	0.66408

Weekly Pivots for week ending 21-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.71430	0.70624	0.68003
R3	0.70178	0.69372	0.67658
R2	0.68926	0.68926	0.67544
R1	0.68120	0.68120	0.67429	0.67897
PP	0.67674	0.67674	0.67674	0.67563
S1	0.66868	0.66868	0.67199	0.66645
S2	0.66422	0.66422	0.67084
S3	0.65170	0.65616	0.66970
S4	0.63918	0.64364	0.66625

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.68212	0.66983	0.01229	1.8%	0.00720	1.1%	8%	True	True	239,224
10	0.68948	0.66983	0.01965	2.9%	0.00683	1.0%	5%	False	True	235,217
20	0.68948	0.65958	0.02990	4.5%	0.00701	1.0%	38%	False	False	209,202
40	0.68996	0.64587	0.04409	6.6%	0.00709	1.1%	57%	False	False	191,701
60	0.68996	0.64587	0.04409	6.6%	0.00683	1.0%	57%	False	False	187,641
80	0.68996	0.64587	0.04409	6.6%	0.00688	1.0%	57%	False	False	181,251
100	0.68996	0.64587	0.04409	6.6%	0.00702	1.0%	57%	False	False	190,403
120	0.70817	0.64587	0.06230	9.3%	0.00723	1.1%	40%	False	False	197,145

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00161
Widest range in 28 trading days

Fibonacci Retracements and Extensions
4.250	0.73435
2.618	0.71430
1.618	0.70201
1.000	0.69441
0.618	0.68972
HIGH	0.68212
0.618	0.67743
0.500	0.67598
0.382	0.67452
LOW	0.66983
0.618	0.66223
1.000	0.65754
1.618	0.64994
2.618	0.63765
4.250	0.61760

Fisher Pivots for day following 27-Jul-2023
Pivot	1 day	3 day
R1	0.67598	0.67598
PP	0.67426	0.67426
S1	0.67255	0.67255

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols