AUD USD Spot Fx

Trading Metrics calculated at close of trading on 28-Jul-2023

Day Change Summary
	Previous	Current
	27-Jul-2023	28-Jul-2023	Change	Change %	Previous Week
Open	0.67581	0.67084	-0.00497	-0.7%	0.67334
High	0.68212	0.67136	-0.01076	-1.6%	0.68212
Low	0.66983	0.66228	-0.00755	-1.1%	0.66228
Close	0.67084	0.66470	-0.00614	-0.9%	0.66470
Range	0.01229	0.00908	-0.00321	-26.1%	0.01984
ATR	0.00716	0.00729	0.00014	1.9%	0.00000
Volume	275,500	287,348	11,848	4.3%	1,263,934

Daily Pivots for day following 28-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.69335	0.68811	0.66969
R3	0.68427	0.67903	0.66720
R2	0.67519	0.67519	0.66636
R1	0.66995	0.66995	0.66553	0.66803
PP	0.66611	0.66611	0.66611	0.66516
S1	0.66087	0.66087	0.66387	0.65895
S2	0.65703	0.65703	0.66304
S3	0.64795	0.65179	0.66220
S4	0.63887	0.64271	0.65971

Weekly Pivots for week ending 28-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.72922	0.71680	0.67561
R3	0.70938	0.69696	0.67016
R2	0.68954	0.68954	0.66834
R1	0.67712	0.67712	0.66652	0.67341
PP	0.66970	0.66970	0.66970	0.66785
S1	0.65728	0.65728	0.66288	0.65357
S2	0.64986	0.64986	0.66106
S3	0.63002	0.63744	0.65924
S4	0.61018	0.61760	0.65379

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.68212	0.66228	0.01984	3.0%	0.00772	1.2%	12%	False	True	252,786
10	0.68480	0.66228	0.02252	3.4%	0.00710	1.1%	11%	False	True	241,766
20	0.68948	0.65994	0.02954	4.4%	0.00724	1.1%	16%	False	False	214,324
40	0.68996	0.64847	0.04149	6.2%	0.00712	1.1%	39%	False	False	194,332
60	0.68996	0.64587	0.04409	6.6%	0.00682	1.0%	43%	False	False	189,047
80	0.68996	0.64587	0.04409	6.6%	0.00682	1.0%	43%	False	False	182,515
100	0.68996	0.64587	0.04409	6.6%	0.00705	1.1%	43%	False	False	191,440
120	0.70291	0.64587	0.05704	8.6%	0.00717	1.1%	33%	False	False	197,227

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00160
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.70995
2.618	0.69513
1.618	0.68605
1.000	0.68044
0.618	0.67697
HIGH	0.67136
0.618	0.66789
0.500	0.66682
0.382	0.66575
LOW	0.66228
0.618	0.65667
1.000	0.65320
1.618	0.64759
2.618	0.63851
4.250	0.62369

Fisher Pivots for day following 28-Jul-2023
Pivot	1 day	3 day
R1	0.66682	0.67220
PP	0.66611	0.66970
S1	0.66541	0.66720

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols