AUD USD Spot Fx

Trading Metrics calculated at close of trading on 31-Jul-2023

Day Change Summary
	Previous	Current
	28-Jul-2023	31-Jul-2023	Change	Change %	Previous Week
Open	0.67084	0.66622	-0.00462	-0.7%	0.67334
High	0.67136	0.67392	0.00256	0.4%	0.68212
Low	0.66228	0.66497	0.00269	0.4%	0.66228
Close	0.66470	0.67174	0.00704	1.1%	0.66470
Range	0.00908	0.00895	-0.00013	-1.4%	0.01984
ATR	0.00729	0.00743	0.00014	1.9%	0.00000
Volume	287,348	229,435	-57,913	-20.2%	1,263,934

Daily Pivots for day following 31-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.69706	0.69335	0.67666
R3	0.68811	0.68440	0.67420
R2	0.67916	0.67916	0.67338
R1	0.67545	0.67545	0.67256	0.67731
PP	0.67021	0.67021	0.67021	0.67114
S1	0.66650	0.66650	0.67092	0.66836
S2	0.66126	0.66126	0.67010
S3	0.65231	0.65755	0.66928
S4	0.64336	0.64860	0.66682

Weekly Pivots for week ending 28-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.72922	0.71680	0.67561
R3	0.70938	0.69696	0.67016
R2	0.68954	0.68954	0.66834
R1	0.67712	0.67712	0.66652	0.67341
PP	0.66970	0.66970	0.66970	0.66785
S1	0.65728	0.65728	0.66288	0.65357
S2	0.64986	0.64986	0.66106
S3	0.63002	0.63744	0.65924
S4	0.61018	0.61760	0.65379

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.68212	0.66228	0.01984	3.0%	0.00869	1.3%	48%	False	False	255,462
10	0.68468	0.66228	0.02240	3.3%	0.00739	1.1%	42%	False	False	245,762
20	0.68948	0.65994	0.02954	4.4%	0.00735	1.1%	40%	False	False	216,371
40	0.68996	0.65681	0.03315	4.9%	0.00710	1.1%	45%	False	False	195,884
60	0.68996	0.64587	0.04409	6.6%	0.00688	1.0%	59%	False	False	189,630
80	0.68996	0.64587	0.04409	6.6%	0.00684	1.0%	59%	False	False	183,160
100	0.68996	0.64587	0.04409	6.6%	0.00698	1.0%	59%	False	False	191,302
120	0.70291	0.64587	0.05704	8.5%	0.00717	1.1%	45%	False	False	197,247

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00156
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.71196
2.618	0.69735
1.618	0.68840
1.000	0.68287
0.618	0.67945
HIGH	0.67392
0.618	0.67050
0.500	0.66945
0.382	0.66839
LOW	0.66497
0.618	0.65944
1.000	0.65602
1.618	0.65049
2.618	0.64154
4.250	0.62693

Fisher Pivots for day following 31-Jul-2023
Pivot	1 day	3 day
R1	0.67098	0.67220
PP	0.67021	0.67205
S1	0.66945	0.67189

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols