AUD USD Spot Fx

Trading Metrics calculated at close of trading on 01-Aug-2023

Day Change Summary
	Previous	Current
	31-Jul-2023	01-Aug-2023	Change	Change %	Previous Week
Open	0.66622	0.67177	0.00555	0.8%	0.67334
High	0.67392	0.67234	-0.00158	-0.2%	0.68212
Low	0.66497	0.66023	-0.00474	-0.7%	0.66228
Close	0.67174	0.66134	-0.01040	-1.5%	0.66470
Range	0.00895	0.01211	0.00316	35.3%	0.01984
ATR	0.00743	0.00777	0.00033	4.5%	0.00000
Volume	229,435	211,367	-18,068	-7.9%	1,263,934

Daily Pivots for day following 01-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.70097	0.69326	0.66800
R3	0.68886	0.68115	0.66467
R2	0.67675	0.67675	0.66356
R1	0.66904	0.66904	0.66245	0.66684
PP	0.66464	0.66464	0.66464	0.66354
S1	0.65693	0.65693	0.66023	0.65473
S2	0.65253	0.65253	0.65912
S3	0.64042	0.64482	0.65801
S4	0.62831	0.63271	0.65468

Weekly Pivots for week ending 28-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.72922	0.71680	0.67561
R3	0.70938	0.69696	0.67016
R2	0.68954	0.68954	0.66834
R1	0.67712	0.67712	0.66652	0.67341
PP	0.66970	0.66970	0.66970	0.66785
S1	0.65728	0.65728	0.66288	0.65357
S2	0.64986	0.64986	0.66106
S3	0.63002	0.63744	0.65924
S4	0.61018	0.61760	0.65379

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.68212	0.66023	0.02189	3.3%	0.00973	1.5%	5%	False	True	253,015
10	0.68468	0.66023	0.02445	3.7%	0.00812	1.2%	5%	False	True	242,024
20	0.68948	0.65994	0.02954	4.5%	0.00769	1.2%	5%	False	False	219,202
40	0.68996	0.65796	0.03200	4.8%	0.00723	1.1%	11%	False	False	197,170
60	0.68996	0.64587	0.04409	6.7%	0.00697	1.1%	35%	False	False	189,050
80	0.68996	0.64587	0.04409	6.7%	0.00687	1.0%	35%	False	False	183,563
100	0.68996	0.64587	0.04409	6.7%	0.00704	1.1%	35%	False	False	191,348
120	0.70291	0.64587	0.05704	8.6%	0.00718	1.1%	27%	False	False	196,684

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00141
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.72381
2.618	0.70404
1.618	0.69193
1.000	0.68445
0.618	0.67982
HIGH	0.67234
0.618	0.66771
0.500	0.66629
0.382	0.66486
LOW	0.66023
0.618	0.65275
1.000	0.64812
1.618	0.64064
2.618	0.62853
4.250	0.60876

Fisher Pivots for day following 01-Aug-2023
Pivot	1 day	3 day
R1	0.66629	0.66708
PP	0.66464	0.66516
S1	0.66299	0.66325

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols