AUD USD Spot Fx

Trading Metrics calculated at close of trading on 02-Aug-2023

Day Change Summary
	Previous	Current
	01-Aug-2023	02-Aug-2023	Change	Change %	Previous Week
Open	0.67177	0.66133	-0.01044	-1.6%	0.67334
High	0.67234	0.66298	-0.00936	-1.4%	0.68212
Low	0.66023	0.65274	-0.00749	-1.1%	0.66228
Close	0.66134	0.65372	-0.00762	-1.2%	0.66470
Range	0.01211	0.01024	-0.00187	-15.4%	0.01984
ATR	0.00777	0.00794	0.00018	2.3%	0.00000
Volume	211,367	233,195	21,828	10.3%	1,263,934

Daily Pivots for day following 02-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.68720	0.68070	0.65935
R3	0.67696	0.67046	0.65654
R2	0.66672	0.66672	0.65560
R1	0.66022	0.66022	0.65466	0.65835
PP	0.65648	0.65648	0.65648	0.65555
S1	0.64998	0.64998	0.65278	0.64811
S2	0.64624	0.64624	0.65184
S3	0.63600	0.63974	0.65090
S4	0.62576	0.62950	0.64809

Weekly Pivots for week ending 28-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.72922	0.71680	0.67561
R3	0.70938	0.69696	0.67016
R2	0.68954	0.68954	0.66834
R1	0.67712	0.67712	0.66652	0.67341
PP	0.66970	0.66970	0.66970	0.66785
S1	0.65728	0.65728	0.66288	0.65357
S2	0.64986	0.64986	0.66106
S3	0.63002	0.63744	0.65924
S4	0.61018	0.61760	0.65379

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.68212	0.65274	0.02938	4.5%	0.01053	1.6%	3%	False	True	247,369
10	0.68468	0.65274	0.03194	4.9%	0.00845	1.3%	3%	False	True	240,906
20	0.68948	0.65274	0.03674	5.6%	0.00797	1.2%	3%	False	True	222,868
40	0.68996	0.65274	0.03722	5.7%	0.00734	1.1%	3%	False	True	199,491
60	0.68996	0.64587	0.04409	6.7%	0.00703	1.1%	18%	False	False	189,864
80	0.68996	0.64587	0.04409	6.7%	0.00691	1.1%	18%	False	False	184,736
100	0.68996	0.64587	0.04409	6.7%	0.00708	1.1%	18%	False	False	191,803
120	0.70291	0.64587	0.05704	8.7%	0.00720	1.1%	14%	False	False	196,763

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00149
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.70650
2.618	0.68979
1.618	0.67955
1.000	0.67322
0.618	0.66931
HIGH	0.66298
0.618	0.65907
0.500	0.65786
0.382	0.65665
LOW	0.65274
0.618	0.64641
1.000	0.64250
1.618	0.63617
2.618	0.62593
4.250	0.60922

Fisher Pivots for day following 02-Aug-2023
Pivot	1 day	3 day
R1	0.65786	0.66333
PP	0.65648	0.66013
S1	0.65510	0.65692

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols