AUD USD Spot Fx

Trading Metrics calculated at close of trading on 03-Aug-2023

Day Change Summary
	Previous	Current
	02-Aug-2023	03-Aug-2023	Change	Change %	Previous Week
Open	0.66133	0.65384	-0.00749	-1.1%	0.67334
High	0.66298	0.65684	-0.00614	-0.9%	0.68212
Low	0.65274	0.65143	-0.00131	-0.2%	0.66228
Close	0.65372	0.65510	0.00138	0.2%	0.66470
Range	0.01024	0.00541	-0.00483	-47.2%	0.01984
ATR	0.00794	0.00776	-0.00018	-2.3%	0.00000
Volume	233,195	240,502	7,307	3.1%	1,263,934

Daily Pivots for day following 03-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.67069	0.66830	0.65808
R3	0.66528	0.66289	0.65659
R2	0.65987	0.65987	0.65609
R1	0.65748	0.65748	0.65560	0.65868
PP	0.65446	0.65446	0.65446	0.65505
S1	0.65207	0.65207	0.65460	0.65327
S2	0.64905	0.64905	0.65411
S3	0.64364	0.64666	0.65361
S4	0.63823	0.64125	0.65212

Weekly Pivots for week ending 28-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.72922	0.71680	0.67561
R3	0.70938	0.69696	0.67016
R2	0.68954	0.68954	0.66834
R1	0.67712	0.67712	0.66652	0.67341
PP	0.66970	0.66970	0.66970	0.66785
S1	0.65728	0.65728	0.66288	0.65357
S2	0.64986	0.64986	0.66106
S3	0.63002	0.63744	0.65924
S4	0.61018	0.61760	0.65379

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.67392	0.65143	0.02249	3.4%	0.00916	1.4%	16%	False	True	240,369
10	0.68212	0.65143	0.03069	4.7%	0.00818	1.2%	12%	False	True	239,796
20	0.68948	0.65143	0.03805	5.8%	0.00780	1.2%	10%	False	True	225,309
40	0.68996	0.65143	0.03853	5.9%	0.00729	1.1%	10%	False	True	201,379
60	0.68996	0.64587	0.04409	6.7%	0.00702	1.1%	21%	False	False	191,566
80	0.68996	0.64587	0.04409	6.7%	0.00690	1.1%	21%	False	False	186,273
100	0.68996	0.64587	0.04409	6.7%	0.00706	1.1%	21%	False	False	191,129
120	0.70291	0.64587	0.05704	8.7%	0.00717	1.1%	16%	False	False	197,034

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00166
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	0.67983
2.618	0.67100
1.618	0.66559
1.000	0.66225
0.618	0.66018
HIGH	0.65684
0.618	0.65477
0.500	0.65414
0.382	0.65350
LOW	0.65143
0.618	0.64809
1.000	0.64602
1.618	0.64268
2.618	0.63727
4.250	0.62844

Fisher Pivots for day following 03-Aug-2023
Pivot	1 day	3 day
R1	0.65478	0.66189
PP	0.65446	0.65962
S1	0.65414	0.65736

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols