AUD USD Spot Fx


Trading Metrics calculated at close of trading on 04-Aug-2023
Day Change Summary
Previous Current
03-Aug-2023 04-Aug-2023 Change Change % Previous Week
Open 0.65384 0.65508 0.00124 0.2% 0.66622
High 0.65684 0.66092 0.00408 0.6% 0.67392
Low 0.65143 0.65436 0.00293 0.4% 0.65143
Close 0.65510 0.65692 0.00182 0.3% 0.65692
Range 0.00541 0.00656 0.00115 21.3% 0.02249
ATR 0.00776 0.00768 -0.00009 -1.1% 0.00000
Volume 240,502 252,924 12,422 5.2% 1,167,423
Daily Pivots for day following 04-Aug-2023
Classic Woodie Camarilla DeMark
R4 0.67708 0.67356 0.66053
R3 0.67052 0.66700 0.65872
R2 0.66396 0.66396 0.65812
R1 0.66044 0.66044 0.65752 0.66220
PP 0.65740 0.65740 0.65740 0.65828
S1 0.65388 0.65388 0.65632 0.65564
S2 0.65084 0.65084 0.65572
S3 0.64428 0.64732 0.65512
S4 0.63772 0.64076 0.65331
Weekly Pivots for week ending 04-Aug-2023
Classic Woodie Camarilla DeMark
R4 0.72823 0.71506 0.66929
R3 0.70574 0.69257 0.66310
R2 0.68325 0.68325 0.66104
R1 0.67008 0.67008 0.65898 0.66542
PP 0.66076 0.66076 0.66076 0.65843
S1 0.64759 0.64759 0.65486 0.64293
S2 0.63827 0.63827 0.65280
S3 0.61578 0.62510 0.65074
S4 0.59329 0.60261 0.64455
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.67392 0.65143 0.02249 3.4% 0.00865 1.3% 24% False False 233,484
10 0.68212 0.65143 0.03069 4.7% 0.00819 1.2% 18% False False 243,135
20 0.68948 0.65143 0.03805 5.8% 0.00773 1.2% 14% False False 228,122
40 0.68996 0.65143 0.03853 5.9% 0.00727 1.1% 14% False False 203,460
60 0.68996 0.64587 0.04409 6.7% 0.00706 1.1% 25% False False 193,292
80 0.68996 0.64587 0.04409 6.7% 0.00693 1.1% 25% False False 187,667
100 0.68996 0.64587 0.04409 6.7% 0.00701 1.1% 25% False False 189,784
120 0.70291 0.64587 0.05704 8.7% 0.00718 1.1% 19% False False 197,148
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00165
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.68880
2.618 0.67809
1.618 0.67153
1.000 0.66748
0.618 0.66497
HIGH 0.66092
0.618 0.65841
0.500 0.65764
0.382 0.65687
LOW 0.65436
0.618 0.65031
1.000 0.64780
1.618 0.64375
2.618 0.63719
4.250 0.62648
Fisher Pivots for day following 04-Aug-2023
Pivot 1 day 3 day
R1 0.65764 0.65721
PP 0.65740 0.65711
S1 0.65716 0.65702

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.