AUD USD Spot Fx

Trading Metrics calculated at close of trading on 04-Aug-2023

Day Change Summary
	Previous	Current
	03-Aug-2023	04-Aug-2023	Change	Change %	Previous Week
Open	0.65384	0.65508	0.00124	0.2%	0.66622
High	0.65684	0.66092	0.00408	0.6%	0.67392
Low	0.65143	0.65436	0.00293	0.4%	0.65143
Close	0.65510	0.65692	0.00182	0.3%	0.65692
Range	0.00541	0.00656	0.00115	21.3%	0.02249
ATR	0.00776	0.00768	-0.00009	-1.1%	0.00000
Volume	240,502	252,924	12,422	5.2%	1,167,423

Daily Pivots for day following 04-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.67708	0.67356	0.66053
R3	0.67052	0.66700	0.65872
R2	0.66396	0.66396	0.65812
R1	0.66044	0.66044	0.65752	0.66220
PP	0.65740	0.65740	0.65740	0.65828
S1	0.65388	0.65388	0.65632	0.65564
S2	0.65084	0.65084	0.65572
S3	0.64428	0.64732	0.65512
S4	0.63772	0.64076	0.65331

Weekly Pivots for week ending 04-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.72823	0.71506	0.66929
R3	0.70574	0.69257	0.66310
R2	0.68325	0.68325	0.66104
R1	0.67008	0.67008	0.65898	0.66542
PP	0.66076	0.66076	0.66076	0.65843
S1	0.64759	0.64759	0.65486	0.64293
S2	0.63827	0.63827	0.65280
S3	0.61578	0.62510	0.65074
S4	0.59329	0.60261	0.64455

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.67392	0.65143	0.02249	3.4%	0.00865	1.3%	24%	False	False	233,484
10	0.68212	0.65143	0.03069	4.7%	0.00819	1.2%	18%	False	False	243,135
20	0.68948	0.65143	0.03805	5.8%	0.00773	1.2%	14%	False	False	228,122
40	0.68996	0.65143	0.03853	5.9%	0.00727	1.1%	14%	False	False	203,460
60	0.68996	0.64587	0.04409	6.7%	0.00706	1.1%	25%	False	False	193,292
80	0.68996	0.64587	0.04409	6.7%	0.00693	1.1%	25%	False	False	187,667
100	0.68996	0.64587	0.04409	6.7%	0.00701	1.1%	25%	False	False	189,784
120	0.70291	0.64587	0.05704	8.7%	0.00718	1.1%	19%	False	False	197,148

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00165
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.68880
2.618	0.67809
1.618	0.67153
1.000	0.66748
0.618	0.66497
HIGH	0.66092
0.618	0.65841
0.500	0.65764
0.382	0.65687
LOW	0.65436
0.618	0.65031
1.000	0.64780
1.618	0.64375
2.618	0.63719
4.250	0.62648

Fisher Pivots for day following 04-Aug-2023
Pivot	1 day	3 day
R1	0.65764	0.65721
PP	0.65740	0.65711
S1	0.65716	0.65702

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols