AUD USD Spot Fx

Trading Metrics calculated at close of trading on 07-Aug-2023

Day Change Summary
	Previous	Current
	04-Aug-2023	07-Aug-2023	Change	Change %	Previous Week
Open	0.65508	0.65686	0.00178	0.3%	0.66622
High	0.66092	0.65930	-0.00162	-0.2%	0.67392
Low	0.65436	0.65556	0.00120	0.2%	0.65143
Close	0.65692	0.65749	0.00057	0.1%	0.65692
Range	0.00656	0.00374	-0.00282	-43.0%	0.02249
ATR	0.00768	0.00740	-0.00028	-3.7%	0.00000
Volume	252,924	192,297	-60,627	-24.0%	1,167,423

Daily Pivots for day following 07-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.66867	0.66682	0.65955
R3	0.66493	0.66308	0.65852
R2	0.66119	0.66119	0.65818
R1	0.65934	0.65934	0.65783	0.66027
PP	0.65745	0.65745	0.65745	0.65791
S1	0.65560	0.65560	0.65715	0.65653
S2	0.65371	0.65371	0.65680
S3	0.64997	0.65186	0.65646
S4	0.64623	0.64812	0.65543

Weekly Pivots for week ending 04-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.72823	0.71506	0.66929
R3	0.70574	0.69257	0.66310
R2	0.68325	0.68325	0.66104
R1	0.67008	0.67008	0.65898	0.66542
PP	0.66076	0.66076	0.66076	0.65843
S1	0.64759	0.64759	0.65486	0.64293
S2	0.63827	0.63827	0.65280
S3	0.61578	0.62510	0.65074
S4	0.59329	0.60261	0.64455

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.67234	0.65143	0.02091	3.2%	0.00761	1.2%	29%	False	False	226,057
10	0.68212	0.65143	0.03069	4.7%	0.00815	1.2%	20%	False	False	240,759
20	0.68948	0.65143	0.03805	5.8%	0.00756	1.1%	16%	False	False	229,460
40	0.68996	0.65143	0.03853	5.9%	0.00719	1.1%	16%	False	False	204,337
60	0.68996	0.64587	0.04409	6.7%	0.00700	1.1%	26%	False	False	193,567
80	0.68996	0.64587	0.04409	6.7%	0.00688	1.0%	26%	False	False	188,081
100	0.68996	0.64587	0.04409	6.7%	0.00698	1.1%	26%	False	False	188,347
120	0.70291	0.64587	0.05704	8.7%	0.00715	1.1%	20%	False	False	197,141

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00160
Narrowest range in 29 trading days

Fibonacci Retracements and Extensions
4.250	0.67520
2.618	0.66909
1.618	0.66535
1.000	0.66304
0.618	0.66161
HIGH	0.65930
0.618	0.65787
0.500	0.65743
0.382	0.65699
LOW	0.65556
0.618	0.65325
1.000	0.65182
1.618	0.64951
2.618	0.64577
4.250	0.63967

Fisher Pivots for day following 07-Aug-2023
Pivot	1 day	3 day
R1	0.65747	0.65705
PP	0.65745	0.65661
S1	0.65743	0.65618

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols