AUD USD Spot Fx

Trading Metrics calculated at close of trading on 08-Aug-2023

Day Change Summary
	Previous	Current
	07-Aug-2023	08-Aug-2023	Change	Change %	Previous Week
Open	0.65686	0.65733	0.00047	0.1%	0.66622
High	0.65930	0.65763	-0.00167	-0.3%	0.67392
Low	0.65556	0.64966	-0.00590	-0.9%	0.65143
Close	0.65749	0.65432	-0.00317	-0.5%	0.65692
Range	0.00374	0.00797	0.00423	113.1%	0.02249
ATR	0.00740	0.00744	0.00004	0.6%	0.00000
Volume	192,297	229,017	36,720	19.1%	1,167,423

Daily Pivots for day following 08-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.67778	0.67402	0.65870
R3	0.66981	0.66605	0.65651
R2	0.66184	0.66184	0.65578
R1	0.65808	0.65808	0.65505	0.65598
PP	0.65387	0.65387	0.65387	0.65282
S1	0.65011	0.65011	0.65359	0.64801
S2	0.64590	0.64590	0.65286
S3	0.63793	0.64214	0.65213
S4	0.62996	0.63417	0.64994

Weekly Pivots for week ending 04-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.72823	0.71506	0.66929
R3	0.70574	0.69257	0.66310
R2	0.68325	0.68325	0.66104
R1	0.67008	0.67008	0.65898	0.66542
PP	0.66076	0.66076	0.66076	0.65843
S1	0.64759	0.64759	0.65486	0.64293
S2	0.63827	0.63827	0.65280
S3	0.61578	0.62510	0.65074
S4	0.59329	0.60261	0.64455

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.66298	0.64966	0.01332	2.0%	0.00678	1.0%	35%	False	True	229,587
10	0.68212	0.64966	0.03246	5.0%	0.00826	1.3%	14%	False	True	241,301
20	0.68948	0.64966	0.03982	6.1%	0.00773	1.2%	12%	False	True	231,960
40	0.68996	0.64966	0.04030	6.2%	0.00725	1.1%	12%	False	True	206,224
60	0.68996	0.64587	0.04409	6.7%	0.00695	1.1%	19%	False	False	194,099
80	0.68996	0.64587	0.04409	6.7%	0.00684	1.0%	19%	False	False	188,938
100	0.68996	0.64587	0.04409	6.7%	0.00694	1.1%	19%	False	False	187,312
120	0.69895	0.64587	0.05308	8.1%	0.00712	1.1%	16%	False	False	196,729

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00148
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	0.69150
2.618	0.67850
1.618	0.67053
1.000	0.66560
0.618	0.66256
HIGH	0.65763
0.618	0.65459
0.500	0.65365
0.382	0.65270
LOW	0.64966
0.618	0.64473
1.000	0.64169
1.618	0.63676
2.618	0.62879
4.250	0.61579

Fisher Pivots for day following 08-Aug-2023
Pivot	1 day	3 day
R1	0.65410	0.65529
PP	0.65387	0.65497
S1	0.65365	0.65464

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols