AUD USD Spot Fx

Trading Metrics calculated at close of trading on 09-Aug-2023

Day Change Summary
	Previous	Current
	08-Aug-2023	09-Aug-2023	Change	Change %	Previous Week
Open	0.65733	0.65441	-0.00292	-0.4%	0.66622
High	0.65763	0.65711	-0.00052	-0.1%	0.67392
Low	0.64966	0.65203	0.00237	0.4%	0.65143
Close	0.65432	0.65292	-0.00140	-0.2%	0.65692
Range	0.00797	0.00508	-0.00289	-36.3%	0.02249
ATR	0.00744	0.00727	-0.00017	-2.3%	0.00000
Volume	229,017	225,243	-3,774	-1.6%	1,167,423

Daily Pivots for day following 09-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.66926	0.66617	0.65571
R3	0.66418	0.66109	0.65432
R2	0.65910	0.65910	0.65385
R1	0.65601	0.65601	0.65339	0.65502
PP	0.65402	0.65402	0.65402	0.65352
S1	0.65093	0.65093	0.65245	0.64994
S2	0.64894	0.64894	0.65199
S3	0.64386	0.64585	0.65152
S4	0.63878	0.64077	0.65013

Weekly Pivots for week ending 04-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.72823	0.71506	0.66929
R3	0.70574	0.69257	0.66310
R2	0.68325	0.68325	0.66104
R1	0.67008	0.67008	0.65898	0.66542
PP	0.66076	0.66076	0.66076	0.65843
S1	0.64759	0.64759	0.65486	0.64293
S2	0.63827	0.63827	0.65280
S3	0.61578	0.62510	0.65074
S4	0.59329	0.60261	0.64455

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.66092	0.64966	0.01126	1.7%	0.00575	0.9%	29%	False	False	227,996
10	0.68212	0.64966	0.03246	5.0%	0.00814	1.2%	10%	False	False	237,682
20	0.68948	0.64966	0.03982	6.1%	0.00742	1.1%	8%	False	False	232,539
40	0.68996	0.64966	0.04030	6.2%	0.00727	1.1%	8%	False	False	208,671
60	0.68996	0.64587	0.04409	6.8%	0.00692	1.1%	16%	False	False	195,135
80	0.68996	0.64587	0.04409	6.8%	0.00676	1.0%	16%	False	False	189,610
100	0.68996	0.64587	0.04409	6.8%	0.00694	1.1%	16%	False	False	186,463
120	0.69356	0.64587	0.04769	7.3%	0.00706	1.1%	15%	False	False	196,682

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00171
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.67870
2.618	0.67041
1.618	0.66533
1.000	0.66219
0.618	0.66025
HIGH	0.65711
0.618	0.65517
0.500	0.65457
0.382	0.65397
LOW	0.65203
0.618	0.64889
1.000	0.64695
1.618	0.64381
2.618	0.63873
4.250	0.63044

Fisher Pivots for day following 09-Aug-2023
Pivot	1 day	3 day
R1	0.65457	0.65448
PP	0.65402	0.65396
S1	0.65347	0.65344

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols