AUD USD Spot Fx

Trading Metrics calculated at close of trading on 10-Aug-2023

Day Change Summary
	Previous	Current
	09-Aug-2023	10-Aug-2023	Change	Change %	Previous Week
Open	0.65441	0.65286	-0.00155	-0.2%	0.66622
High	0.65711	0.66159	0.00448	0.7%	0.67392
Low	0.65203	0.65149	-0.00054	-0.1%	0.65143
Close	0.65292	0.65153	-0.00139	-0.2%	0.65692
Range	0.00508	0.01010	0.00502	98.8%	0.02249
ATR	0.00727	0.00747	0.00020	2.8%	0.00000
Volume	225,243	228,584	3,341	1.5%	1,167,423

Daily Pivots for day following 10-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.68517	0.67845	0.65709
R3	0.67507	0.66835	0.65431
R2	0.66497	0.66497	0.65338
R1	0.65825	0.65825	0.65246	0.65656
PP	0.65487	0.65487	0.65487	0.65403
S1	0.64815	0.64815	0.65060	0.64646
S2	0.64477	0.64477	0.64968
S3	0.63467	0.63805	0.64875
S4	0.62457	0.62795	0.64598

Weekly Pivots for week ending 04-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.72823	0.71506	0.66929
R3	0.70574	0.69257	0.66310
R2	0.68325	0.68325	0.66104
R1	0.67008	0.67008	0.65898	0.66542
PP	0.66076	0.66076	0.66076	0.65843
S1	0.64759	0.64759	0.65486	0.64293
S2	0.63827	0.63827	0.65280
S3	0.61578	0.62510	0.65074
S4	0.59329	0.60261	0.64455

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.66159	0.64966	0.01193	1.8%	0.00669	1.0%	16%	True	False	225,613
10	0.67392	0.64966	0.02426	3.7%	0.00792	1.2%	8%	False	False	232,991
20	0.68948	0.64966	0.03982	6.1%	0.00738	1.1%	5%	False	False	234,104
40	0.68996	0.64966	0.04030	6.2%	0.00735	1.1%	5%	False	False	209,861
60	0.68996	0.64587	0.04409	6.8%	0.00698	1.1%	13%	False	False	196,524
80	0.68996	0.64587	0.04409	6.8%	0.00684	1.1%	13%	False	False	190,698
100	0.68996	0.64587	0.04409	6.8%	0.00696	1.1%	13%	False	False	186,448
120	0.69193	0.64587	0.04606	7.1%	0.00707	1.1%	12%	False	False	196,561

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00125
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	0.70452
2.618	0.68803
1.618	0.67793
1.000	0.67169
0.618	0.66783
HIGH	0.66159
0.618	0.65773
0.500	0.65654
0.382	0.65535
LOW	0.65149
0.618	0.64525
1.000	0.64139
1.618	0.63515
2.618	0.62505
4.250	0.60857

Fisher Pivots for day following 10-Aug-2023
Pivot	1 day	3 day
R1	0.65654	0.65563
PP	0.65487	0.65426
S1	0.65320	0.65290

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols