AUD USD Spot Fx

Trading Metrics calculated at close of trading on 11-Aug-2023

Day Change Summary
	Previous	Current
	10-Aug-2023	11-Aug-2023	Change	Change %	Previous Week
Open	0.65286	0.65158	-0.00128	-0.2%	0.65686
High	0.66159	0.65336	-0.00823	-1.2%	0.66159
Low	0.65149	0.64862	-0.00287	-0.4%	0.64862
Close	0.65153	0.64950	-0.00203	-0.3%	0.64950
Range	0.01010	0.00474	-0.00536	-53.1%	0.01297
ATR	0.00747	0.00728	-0.00020	-2.6%	0.00000
Volume	228,584	240,591	12,007	5.3%	1,115,732

Daily Pivots for day following 11-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.66471	0.66185	0.65211
R3	0.65997	0.65711	0.65080
R2	0.65523	0.65523	0.65037
R1	0.65237	0.65237	0.64993	0.65143
PP	0.65049	0.65049	0.65049	0.65003
S1	0.64763	0.64763	0.64907	0.64669
S2	0.64575	0.64575	0.64863
S3	0.64101	0.64289	0.64820
S4	0.63627	0.63815	0.64689

Weekly Pivots for week ending 11-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.69215	0.68379	0.65663
R3	0.67918	0.67082	0.65307
R2	0.66621	0.66621	0.65188
R1	0.65785	0.65785	0.65069	0.65555
PP	0.65324	0.65324	0.65324	0.65208
S1	0.64488	0.64488	0.64831	0.64258
S2	0.64027	0.64027	0.64712
S3	0.62730	0.63191	0.64593
S4	0.61433	0.61894	0.64237

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.66159	0.64862	0.01297	2.0%	0.00633	1.0%	7%	False	True	223,146
10	0.67392	0.64862	0.02530	3.9%	0.00749	1.2%	3%	False	True	228,315
20	0.68480	0.64862	0.03618	5.6%	0.00729	1.1%	2%	False	True	235,040
40	0.68996	0.64862	0.04134	6.4%	0.00727	1.1%	2%	False	True	211,387
60	0.68996	0.64587	0.04409	6.8%	0.00696	1.1%	8%	False	False	197,681
80	0.68996	0.64587	0.04409	6.8%	0.00684	1.1%	8%	False	False	191,825
100	0.68996	0.64587	0.04409	6.8%	0.00694	1.1%	8%	False	False	186,478
120	0.69193	0.64587	0.04606	7.1%	0.00705	1.1%	8%	False	False	196,715

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00137
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	0.67351
2.618	0.66577
1.618	0.66103
1.000	0.65810
0.618	0.65629
HIGH	0.65336
0.618	0.65155
0.500	0.65099
0.382	0.65043
LOW	0.64862
0.618	0.64569
1.000	0.64388
1.618	0.64095
2.618	0.63621
4.250	0.62848

Fisher Pivots for day following 11-Aug-2023
Pivot	1 day	3 day
R1	0.65099	0.65511
PP	0.65049	0.65324
S1	0.65000	0.65137

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols