AUD USD Spot Fx

Trading Metrics calculated at close of trading on 14-Aug-2023

Day Change Summary
	Previous	Current
	11-Aug-2023	14-Aug-2023	Change	Change %	Previous Week
Open	0.65158	0.65017	-0.00141	-0.2%	0.65686
High	0.65336	0.65063	-0.00273	-0.4%	0.66159
Low	0.64862	0.64543	-0.00319	-0.5%	0.64862
Close	0.64950	0.64876	-0.00074	-0.1%	0.64950
Range	0.00474	0.00520	0.00046	9.7%	0.01297
ATR	0.00728	0.00713	-0.00015	-2.0%	0.00000
Volume	240,591	225,404	-15,187	-6.3%	1,115,732

Daily Pivots for day following 14-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.66387	0.66152	0.65162
R3	0.65867	0.65632	0.65019
R2	0.65347	0.65347	0.64971
R1	0.65112	0.65112	0.64924	0.64970
PP	0.64827	0.64827	0.64827	0.64756
S1	0.64592	0.64592	0.64828	0.64450
S2	0.64307	0.64307	0.64781
S3	0.63787	0.64072	0.64733
S4	0.63267	0.63552	0.64590

Weekly Pivots for week ending 11-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.69215	0.68379	0.65663
R3	0.67918	0.67082	0.65307
R2	0.66621	0.66621	0.65188
R1	0.65785	0.65785	0.65069	0.65555
PP	0.65324	0.65324	0.65324	0.65208
S1	0.64488	0.64488	0.64831	0.64258
S2	0.64027	0.64027	0.64712
S3	0.62730	0.63191	0.64593
S4	0.61433	0.61894	0.64237

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.66159	0.64543	0.01616	2.5%	0.00662	1.0%	21%	False	True	229,767
10	0.67234	0.64543	0.02691	4.1%	0.00712	1.1%	12%	False	True	227,912
20	0.68468	0.64543	0.03925	6.1%	0.00725	1.1%	8%	False	True	236,837
40	0.68996	0.64543	0.04453	6.9%	0.00709	1.1%	7%	False	True	212,546
60	0.68996	0.64543	0.04453	6.9%	0.00698	1.1%	7%	False	True	198,606
80	0.68996	0.64543	0.04453	6.9%	0.00684	1.1%	7%	False	True	192,852
100	0.68996	0.64543	0.04453	6.9%	0.00692	1.1%	7%	False	True	186,909
120	0.68996	0.64543	0.04453	6.9%	0.00703	1.1%	7%	False	True	196,562

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00129
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.67273
2.618	0.66424
1.618	0.65904
1.000	0.65583
0.618	0.65384
HIGH	0.65063
0.618	0.64864
0.500	0.64803
0.382	0.64742
LOW	0.64543
0.618	0.64222
1.000	0.64023
1.618	0.63702
2.618	0.63182
4.250	0.62333

Fisher Pivots for day following 14-Aug-2023
Pivot	1 day	3 day
R1	0.64852	0.65351
PP	0.64827	0.65193
S1	0.64803	0.65034

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols