AUD USD Spot Fx

Trading Metrics calculated at close of trading on 15-Aug-2023

Day Change Summary
	Previous	Current
	14-Aug-2023	15-Aug-2023	Change	Change %	Previous Week
Open	0.65017	0.64870	-0.00147	-0.2%	0.65686
High	0.65063	0.65212	0.00149	0.2%	0.66159
Low	0.64543	0.64517	-0.00026	0.0%	0.64862
Close	0.64876	0.64547	-0.00329	-0.5%	0.64950
Range	0.00520	0.00695	0.00175	33.7%	0.01297
ATR	0.00713	0.00711	-0.00001	-0.2%	0.00000
Volume	225,404	260,117	34,713	15.4%	1,115,732

Daily Pivots for day following 15-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.66844	0.66390	0.64929
R3	0.66149	0.65695	0.64738
R2	0.65454	0.65454	0.64674
R1	0.65000	0.65000	0.64611	0.64880
PP	0.64759	0.64759	0.64759	0.64698
S1	0.64305	0.64305	0.64483	0.64185
S2	0.64064	0.64064	0.64420
S3	0.63369	0.63610	0.64356
S4	0.62674	0.62915	0.64165

Weekly Pivots for week ending 11-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.69215	0.68379	0.65663
R3	0.67918	0.67082	0.65307
R2	0.66621	0.66621	0.65188
R1	0.65785	0.65785	0.65069	0.65555
PP	0.65324	0.65324	0.65324	0.65208
S1	0.64488	0.64488	0.64831	0.64258
S2	0.64027	0.64027	0.64712
S3	0.62730	0.63191	0.64593
S4	0.61433	0.61894	0.64237

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.66159	0.64517	0.01642	2.5%	0.00641	1.0%	2%	False	True	235,987
10	0.66298	0.64517	0.01781	2.8%	0.00660	1.0%	2%	False	True	232,787
20	0.68468	0.64517	0.03951	6.1%	0.00736	1.1%	1%	False	True	237,406
40	0.68948	0.64517	0.04431	6.9%	0.00716	1.1%	1%	False	True	214,605
60	0.68996	0.64517	0.04479	6.9%	0.00699	1.1%	1%	False	True	200,071
80	0.68996	0.64517	0.04479	6.9%	0.00683	1.1%	1%	False	True	193,942
100	0.68996	0.64517	0.04479	6.9%	0.00689	1.1%	1%	False	True	187,503
120	0.68996	0.64517	0.04479	6.9%	0.00703	1.1%	1%	False	True	196,764

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00158
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.68166
2.618	0.67032
1.618	0.66337
1.000	0.65907
0.618	0.65642
HIGH	0.65212
0.618	0.64947
0.500	0.64865
0.382	0.64782
LOW	0.64517
0.618	0.64087
1.000	0.63822
1.618	0.63392
2.618	0.62697
4.250	0.61563

Fisher Pivots for day following 15-Aug-2023
Pivot	1 day	3 day
R1	0.64865	0.64927
PP	0.64759	0.64800
S1	0.64653	0.64674

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols