AUD USD Spot Fx

Trading Metrics calculated at close of trading on 16-Aug-2023

Day Change Summary
	Previous	Current
	15-Aug-2023	16-Aug-2023	Change	Change %	Previous Week
Open	0.64870	0.64548	-0.00322	-0.5%	0.65686
High	0.65212	0.64801	-0.00411	-0.6%	0.66159
Low	0.64517	0.64159	-0.00358	-0.6%	0.64862
Close	0.64547	0.64240	-0.00307	-0.5%	0.64950
Range	0.00695	0.00642	-0.00053	-7.6%	0.01297
ATR	0.00711	0.00706	-0.00005	-0.7%	0.00000
Volume	260,117	252,455	-7,662	-2.9%	1,115,732

Daily Pivots for day following 16-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.66326	0.65925	0.64593
R3	0.65684	0.65283	0.64417
R2	0.65042	0.65042	0.64358
R1	0.64641	0.64641	0.64299	0.64521
PP	0.64400	0.64400	0.64400	0.64340
S1	0.63999	0.63999	0.64181	0.63879
S2	0.63758	0.63758	0.64122
S3	0.63116	0.63357	0.64063
S4	0.62474	0.62715	0.63887

Weekly Pivots for week ending 11-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.69215	0.68379	0.65663
R3	0.67918	0.67082	0.65307
R2	0.66621	0.66621	0.65188
R1	0.65785	0.65785	0.65069	0.65555
PP	0.65324	0.65324	0.65324	0.65208
S1	0.64488	0.64488	0.64831	0.64258
S2	0.64027	0.64027	0.64712
S3	0.62730	0.63191	0.64593
S4	0.61433	0.61894	0.64237

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.66159	0.64159	0.02000	3.1%	0.00668	1.0%	4%	False	True	241,430
10	0.66159	0.64159	0.02000	3.1%	0.00622	1.0%	4%	False	True	234,713
20	0.68468	0.64159	0.04309	6.7%	0.00733	1.1%	2%	False	True	237,810
40	0.68948	0.64159	0.04789	7.5%	0.00706	1.1%	2%	False	True	216,259
60	0.68996	0.64159	0.04837	7.5%	0.00700	1.1%	2%	False	True	201,021
80	0.68996	0.64159	0.04837	7.5%	0.00683	1.1%	2%	False	True	195,038
100	0.68996	0.64159	0.04837	7.5%	0.00687	1.1%	2%	False	True	187,793
120	0.68996	0.64159	0.04837	7.5%	0.00703	1.1%	2%	False	True	197,134

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00167
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.67530
2.618	0.66482
1.618	0.65840
1.000	0.65443
0.618	0.65198
HIGH	0.64801
0.618	0.64556
0.500	0.64480
0.382	0.64404
LOW	0.64159
0.618	0.63762
1.000	0.63517
1.618	0.63120
2.618	0.62478
4.250	0.61431

Fisher Pivots for day following 16-Aug-2023
Pivot	1 day	3 day
R1	0.64480	0.64686
PP	0.64400	0.64537
S1	0.64320	0.64389

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols