AUD USD Spot Fx

Trading Metrics calculated at close of trading on 17-Aug-2023

Day Change Summary
	Previous	Current
	16-Aug-2023	17-Aug-2023	Change	Change %	Previous Week
Open	0.64548	0.64249	-0.00299	-0.5%	0.65686
High	0.64801	0.64501	-0.00300	-0.5%	0.66159
Low	0.64159	0.63655	-0.00504	-0.8%	0.64862
Close	0.64240	0.64032	-0.00208	-0.3%	0.64950
Range	0.00642	0.00846	0.00204	31.8%	0.01297
ATR	0.00706	0.00716	0.00010	1.4%	0.00000
Volume	252,455	258,455	6,000	2.4%	1,115,732

Daily Pivots for day following 17-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.66601	0.66162	0.64497
R3	0.65755	0.65316	0.64265
R2	0.64909	0.64909	0.64187
R1	0.64470	0.64470	0.64110	0.64267
PP	0.64063	0.64063	0.64063	0.63961
S1	0.63624	0.63624	0.63954	0.63421
S2	0.63217	0.63217	0.63877
S3	0.62371	0.62778	0.63799
S4	0.61525	0.61932	0.63567

Weekly Pivots for week ending 11-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.69215	0.68379	0.65663
R3	0.67918	0.67082	0.65307
R2	0.66621	0.66621	0.65188
R1	0.65785	0.65785	0.65069	0.65555
PP	0.65324	0.65324	0.65324	0.65208
S1	0.64488	0.64488	0.64831	0.64258
S2	0.64027	0.64027	0.64712
S3	0.62730	0.63191	0.64593
S4	0.61433	0.61894	0.64237

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.65336	0.63655	0.01681	2.6%	0.00635	1.0%	22%	False	True	247,404
10	0.66159	0.63655	0.02504	3.9%	0.00652	1.0%	15%	False	True	236,508
20	0.68212	0.63655	0.04557	7.1%	0.00735	1.1%	8%	False	True	238,152
40	0.68948	0.63655	0.05293	8.3%	0.00712	1.1%	7%	False	True	217,474
60	0.68996	0.63655	0.05341	8.3%	0.00707	1.1%	7%	False	True	202,441
80	0.68996	0.63655	0.05341	8.3%	0.00689	1.1%	7%	False	True	196,486
100	0.68996	0.63655	0.05341	8.3%	0.00689	1.1%	7%	False	True	188,427
120	0.68996	0.63655	0.05341	8.3%	0.00702	1.1%	7%	False	True	197,348

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00168
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	0.68097
2.618	0.66716
1.618	0.65870
1.000	0.65347
0.618	0.65024
HIGH	0.64501
0.618	0.64178
0.500	0.64078
0.382	0.63978
LOW	0.63655
0.618	0.63132
1.000	0.62809
1.618	0.62286
2.618	0.61440
4.250	0.60060

Fisher Pivots for day following 17-Aug-2023
Pivot	1 day	3 day
R1	0.64078	0.64434
PP	0.64063	0.64300
S1	0.64047	0.64166

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols