AUD USD Spot Fx

Trading Metrics calculated at close of trading on 18-Aug-2023

Day Change Summary
	Previous	Current
	17-Aug-2023	18-Aug-2023	Change	Change %	Previous Week
Open	0.64249	0.64046	-0.00203	-0.3%	0.65017
High	0.64501	0.64289	-0.00212	-0.3%	0.65212
Low	0.63655	0.63795	0.00140	0.2%	0.63655
Close	0.64032	0.64046	0.00014	0.0%	0.64046
Range	0.00846	0.00494	-0.00352	-41.6%	0.01557
ATR	0.00716	0.00701	-0.00016	-2.2%	0.00000
Volume	258,455	245,007	-13,448	-5.2%	1,241,438

Daily Pivots for day following 18-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.65525	0.65280	0.64318
R3	0.65031	0.64786	0.64182
R2	0.64537	0.64537	0.64137
R1	0.64292	0.64292	0.64091	0.64293
PP	0.64043	0.64043	0.64043	0.64044
S1	0.63798	0.63798	0.64001	0.63799
S2	0.63549	0.63549	0.63955
S3	0.63055	0.63304	0.63910
S4	0.62561	0.62810	0.63774

Weekly Pivots for week ending 18-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.68975	0.68068	0.64902
R3	0.67418	0.66511	0.64474
R2	0.65861	0.65861	0.64331
R1	0.64954	0.64954	0.64189	0.64629
PP	0.64304	0.64304	0.64304	0.64142
S1	0.63397	0.63397	0.63903	0.63072
S2	0.62747	0.62747	0.63761
S3	0.61190	0.61840	0.63618
S4	0.59633	0.60283	0.63190

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.65212	0.63655	0.01557	2.4%	0.00639	1.0%	25%	False	False	248,287
10	0.66159	0.63655	0.02504	3.9%	0.00636	1.0%	16%	False	False	235,717
20	0.68212	0.63655	0.04557	7.1%	0.00727	1.1%	9%	False	False	239,426
40	0.68948	0.63655	0.05293	8.3%	0.00709	1.1%	7%	False	False	218,822
60	0.68996	0.63655	0.05341	8.3%	0.00706	1.1%	7%	False	False	203,615
80	0.68996	0.63655	0.05341	8.3%	0.00684	1.1%	7%	False	False	197,513
100	0.68996	0.63655	0.05341	8.3%	0.00690	1.1%	7%	False	False	189,306
120	0.68996	0.63655	0.05341	8.3%	0.00702	1.1%	7%	False	False	197,711

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00185
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	0.66389
2.618	0.65582
1.618	0.65088
1.000	0.64783
0.618	0.64594
HIGH	0.64289
0.618	0.64100
0.500	0.64042
0.382	0.63984
LOW	0.63795
0.618	0.63490
1.000	0.63301
1.618	0.62996
2.618	0.62502
4.250	0.61696

Fisher Pivots for day following 18-Aug-2023
Pivot	1 day	3 day
R1	0.64045	0.64228
PP	0.64043	0.64167
S1	0.64042	0.64107

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols