AUD USD Spot Fx


Trading Metrics calculated at close of trading on 18-Aug-2023
Day Change Summary
Previous Current
17-Aug-2023 18-Aug-2023 Change Change % Previous Week
Open 0.64249 0.64046 -0.00203 -0.3% 0.65017
High 0.64501 0.64289 -0.00212 -0.3% 0.65212
Low 0.63655 0.63795 0.00140 0.2% 0.63655
Close 0.64032 0.64046 0.00014 0.0% 0.64046
Range 0.00846 0.00494 -0.00352 -41.6% 0.01557
ATR 0.00716 0.00701 -0.00016 -2.2% 0.00000
Volume 258,455 245,007 -13,448 -5.2% 1,241,438
Daily Pivots for day following 18-Aug-2023
Classic Woodie Camarilla DeMark
R4 0.65525 0.65280 0.64318
R3 0.65031 0.64786 0.64182
R2 0.64537 0.64537 0.64137
R1 0.64292 0.64292 0.64091 0.64293
PP 0.64043 0.64043 0.64043 0.64044
S1 0.63798 0.63798 0.64001 0.63799
S2 0.63549 0.63549 0.63955
S3 0.63055 0.63304 0.63910
S4 0.62561 0.62810 0.63774
Weekly Pivots for week ending 18-Aug-2023
Classic Woodie Camarilla DeMark
R4 0.68975 0.68068 0.64902
R3 0.67418 0.66511 0.64474
R2 0.65861 0.65861 0.64331
R1 0.64954 0.64954 0.64189 0.64629
PP 0.64304 0.64304 0.64304 0.64142
S1 0.63397 0.63397 0.63903 0.63072
S2 0.62747 0.62747 0.63761
S3 0.61190 0.61840 0.63618
S4 0.59633 0.60283 0.63190
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.65212 0.63655 0.01557 2.4% 0.00639 1.0% 25% False False 248,287
10 0.66159 0.63655 0.02504 3.9% 0.00636 1.0% 16% False False 235,717
20 0.68212 0.63655 0.04557 7.1% 0.00727 1.1% 9% False False 239,426
40 0.68948 0.63655 0.05293 8.3% 0.00709 1.1% 7% False False 218,822
60 0.68996 0.63655 0.05341 8.3% 0.00706 1.1% 7% False False 203,615
80 0.68996 0.63655 0.05341 8.3% 0.00684 1.1% 7% False False 197,513
100 0.68996 0.63655 0.05341 8.3% 0.00690 1.1% 7% False False 189,306
120 0.68996 0.63655 0.05341 8.3% 0.00702 1.1% 7% False False 197,711
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00185
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 0.66389
2.618 0.65582
1.618 0.65088
1.000 0.64783
0.618 0.64594
HIGH 0.64289
0.618 0.64100
0.500 0.64042
0.382 0.63984
LOW 0.63795
0.618 0.63490
1.000 0.63301
1.618 0.62996
2.618 0.62502
4.250 0.61696
Fisher Pivots for day following 18-Aug-2023
Pivot 1 day 3 day
R1 0.64045 0.64228
PP 0.64043 0.64167
S1 0.64042 0.64107

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.