AUD USD Spot Fx

Trading Metrics calculated at close of trading on 21-Aug-2023

Day Change Summary
	Previous	Current
	18-Aug-2023	21-Aug-2023	Change	Change %	Previous Week
Open	0.64046	0.64060	0.00014	0.0%	0.65017
High	0.64289	0.64210	-0.00079	-0.1%	0.65212
Low	0.63795	0.63873	0.00078	0.1%	0.63655
Close	0.64046	0.64137	0.00091	0.1%	0.64046
Range	0.00494	0.00337	-0.00157	-31.8%	0.01557
ATR	0.00701	0.00675	-0.00026	-3.7%	0.00000
Volume	245,007	113,260	-131,747	-53.8%	1,241,438

Daily Pivots for day following 21-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.65084	0.64948	0.64322
R3	0.64747	0.64611	0.64230
R2	0.64410	0.64410	0.64199
R1	0.64274	0.64274	0.64168	0.64342
PP	0.64073	0.64073	0.64073	0.64108
S1	0.63937	0.63937	0.64106	0.64005
S2	0.63736	0.63736	0.64075
S3	0.63399	0.63600	0.64044
S4	0.63062	0.63263	0.63952

Weekly Pivots for week ending 18-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.68975	0.68068	0.64902
R3	0.67418	0.66511	0.64474
R2	0.65861	0.65861	0.64331
R1	0.64954	0.64954	0.64189	0.64629
PP	0.64304	0.64304	0.64304	0.64142
S1	0.63397	0.63397	0.63903	0.63072
S2	0.62747	0.62747	0.63761
S3	0.61190	0.61840	0.63618
S4	0.59633	0.60283	0.63190

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.65212	0.63655	0.01557	2.4%	0.00603	0.9%	31%	False	False	225,858
10	0.66159	0.63655	0.02504	3.9%	0.00632	1.0%	19%	False	False	227,813
20	0.68212	0.63655	0.04557	7.1%	0.00724	1.1%	11%	False	False	234,286
40	0.68948	0.63655	0.05293	8.3%	0.00691	1.1%	9%	False	False	216,658
60	0.68996	0.63655	0.05341	8.3%	0.00698	1.1%	9%	False	False	202,261
80	0.68996	0.63655	0.05341	8.3%	0.00682	1.1%	9%	False	False	196,443
100	0.68996	0.63655	0.05341	8.3%	0.00687	1.1%	9%	False	False	188,870
120	0.68996	0.63655	0.05341	8.3%	0.00700	1.1%	9%	False	False	197,072

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00187
Narrowest range in 39 trading days

Fibonacci Retracements and Extensions
4.250	0.65642
2.618	0.65092
1.618	0.64755
1.000	0.64547
0.618	0.64418
HIGH	0.64210
0.618	0.64081
0.500	0.64042
0.382	0.64002
LOW	0.63873
0.618	0.63665
1.000	0.63536
1.618	0.63328
2.618	0.62991
4.250	0.62441

Fisher Pivots for day following 21-Aug-2023
Pivot	1 day	3 day
R1	0.64105	0.64117
PP	0.64073	0.64098
S1	0.64042	0.64078

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols