AUD USD Spot Fx

Trading Metrics calculated at close of trading on 22-Aug-2023

Day Change Summary
	Previous	Current
	21-Aug-2023	22-Aug-2023	Change	Change %	Previous Week
Open	0.64060	0.64141	0.00081	0.1%	0.65017
High	0.64210	0.64575	0.00365	0.6%	0.65212
Low	0.63873	0.64039	0.00166	0.3%	0.63655
Close	0.64137	0.64227	0.00090	0.1%	0.64046
Range	0.00337	0.00536	0.00199	59.1%	0.01557
ATR	0.00675	0.00665	-0.00010	-1.5%	0.00000
Volume	113,260	118,908	5,648	5.0%	1,241,438

Daily Pivots for day following 22-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.65888	0.65594	0.64522
R3	0.65352	0.65058	0.64374
R2	0.64816	0.64816	0.64325
R1	0.64522	0.64522	0.64276	0.64669
PP	0.64280	0.64280	0.64280	0.64354
S1	0.63986	0.63986	0.64178	0.64133
S2	0.63744	0.63744	0.64129
S3	0.63208	0.63450	0.64080
S4	0.62672	0.62914	0.63932

Weekly Pivots for week ending 18-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.68975	0.68068	0.64902
R3	0.67418	0.66511	0.64474
R2	0.65861	0.65861	0.64331
R1	0.64954	0.64954	0.64189	0.64629
PP	0.64304	0.64304	0.64304	0.64142
S1	0.63397	0.63397	0.63903	0.63072
S2	0.62747	0.62747	0.63761
S3	0.61190	0.61840	0.63618
S4	0.59633	0.60283	0.63190

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.64801	0.63655	0.01146	1.8%	0.00571	0.9%	50%	False	False	197,617
10	0.66159	0.63655	0.02504	3.9%	0.00606	0.9%	23%	False	False	216,802
20	0.68212	0.63655	0.04557	7.1%	0.00716	1.1%	13%	False	False	229,051
40	0.68948	0.63655	0.05293	8.2%	0.00698	1.1%	11%	False	False	215,495
60	0.68996	0.63655	0.05341	8.3%	0.00699	1.1%	11%	False	False	201,153
80	0.68996	0.63655	0.05341	8.3%	0.00684	1.1%	11%	False	False	195,633
100	0.68996	0.63655	0.05341	8.3%	0.00688	1.1%	11%	False	False	188,505
120	0.68996	0.63655	0.05341	8.3%	0.00698	1.1%	11%	False	False	195,996

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00194
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.66853
2.618	0.65978
1.618	0.65442
1.000	0.65111
0.618	0.64906
HIGH	0.64575
0.618	0.64370
0.500	0.64307
0.382	0.64244
LOW	0.64039
0.618	0.63708
1.000	0.63503
1.618	0.63172
2.618	0.62636
4.250	0.61761

Fisher Pivots for day following 22-Aug-2023
Pivot	1 day	3 day
R1	0.64307	0.64213
PP	0.64280	0.64199
S1	0.64254	0.64185

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols