AUD USD Spot Fx


Trading Metrics calculated at close of trading on 23-Aug-2023
Day Change Summary
Previous Current
22-Aug-2023 23-Aug-2023 Change Change % Previous Week
Open 0.64141 0.64233 0.00092 0.1% 0.65017
High 0.64575 0.64816 0.00241 0.4% 0.65212
Low 0.64039 0.64110 0.00071 0.1% 0.63655
Close 0.64227 0.64814 0.00587 0.9% 0.64046
Range 0.00536 0.00706 0.00170 31.7% 0.01557
ATR 0.00665 0.00668 0.00003 0.4% 0.00000
Volume 118,908 118,009 -899 -0.8% 1,241,438
Daily Pivots for day following 23-Aug-2023
Classic Woodie Camarilla DeMark
R4 0.66698 0.66462 0.65202
R3 0.65992 0.65756 0.65008
R2 0.65286 0.65286 0.64943
R1 0.65050 0.65050 0.64879 0.65168
PP 0.64580 0.64580 0.64580 0.64639
S1 0.64344 0.64344 0.64749 0.64462
S2 0.63874 0.63874 0.64685
S3 0.63168 0.63638 0.64620
S4 0.62462 0.62932 0.64426
Weekly Pivots for week ending 18-Aug-2023
Classic Woodie Camarilla DeMark
R4 0.68975 0.68068 0.64902
R3 0.67418 0.66511 0.64474
R2 0.65861 0.65861 0.64331
R1 0.64954 0.64954 0.64189 0.64629
PP 0.64304 0.64304 0.64304 0.64142
S1 0.63397 0.63397 0.63903 0.63072
S2 0.62747 0.62747 0.63761
S3 0.61190 0.61840 0.63618
S4 0.59633 0.60283 0.63190
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.64816 0.63655 0.01161 1.8% 0.00584 0.9% 100% True False 170,727
10 0.66159 0.63655 0.02504 3.9% 0.00626 1.0% 46% False False 206,079
20 0.68212 0.63655 0.04557 7.0% 0.00720 1.1% 25% False False 221,880
40 0.68948 0.63655 0.05293 8.2% 0.00703 1.1% 22% False False 213,535
60 0.68996 0.63655 0.05341 8.2% 0.00702 1.1% 22% False False 200,174
80 0.68996 0.63655 0.05341 8.2% 0.00684 1.1% 22% False False 194,518
100 0.68996 0.63655 0.05341 8.2% 0.00689 1.1% 22% False False 188,206
120 0.68996 0.63655 0.05341 8.2% 0.00699 1.1% 22% False False 195,030
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00183
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.67817
2.618 0.66664
1.618 0.65958
1.000 0.65522
0.618 0.65252
HIGH 0.64816
0.618 0.64546
0.500 0.64463
0.382 0.64380
LOW 0.64110
0.618 0.63674
1.000 0.63404
1.618 0.62968
2.618 0.62262
4.250 0.61110
Fisher Pivots for day following 23-Aug-2023
Pivot 1 day 3 day
R1 0.64697 0.64658
PP 0.64580 0.64501
S1 0.64463 0.64345

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.