AUD USD Spot Fx

Trading Metrics calculated at close of trading on 23-Aug-2023

Day Change Summary
	Previous	Current
	22-Aug-2023	23-Aug-2023	Change	Change %	Previous Week
Open	0.64141	0.64233	0.00092	0.1%	0.65017
High	0.64575	0.64816	0.00241	0.4%	0.65212
Low	0.64039	0.64110	0.00071	0.1%	0.63655
Close	0.64227	0.64814	0.00587	0.9%	0.64046
Range	0.00536	0.00706	0.00170	31.7%	0.01557
ATR	0.00665	0.00668	0.00003	0.4%	0.00000
Volume	118,908	118,009	-899	-0.8%	1,241,438

Daily Pivots for day following 23-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.66698	0.66462	0.65202
R3	0.65992	0.65756	0.65008
R2	0.65286	0.65286	0.64943
R1	0.65050	0.65050	0.64879	0.65168
PP	0.64580	0.64580	0.64580	0.64639
S1	0.64344	0.64344	0.64749	0.64462
S2	0.63874	0.63874	0.64685
S3	0.63168	0.63638	0.64620
S4	0.62462	0.62932	0.64426

Weekly Pivots for week ending 18-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.68975	0.68068	0.64902
R3	0.67418	0.66511	0.64474
R2	0.65861	0.65861	0.64331
R1	0.64954	0.64954	0.64189	0.64629
PP	0.64304	0.64304	0.64304	0.64142
S1	0.63397	0.63397	0.63903	0.63072
S2	0.62747	0.62747	0.63761
S3	0.61190	0.61840	0.63618
S4	0.59633	0.60283	0.63190

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.64816	0.63655	0.01161	1.8%	0.00584	0.9%	100%	True	False	170,727
10	0.66159	0.63655	0.02504	3.9%	0.00626	1.0%	46%	False	False	206,079
20	0.68212	0.63655	0.04557	7.0%	0.00720	1.1%	25%	False	False	221,880
40	0.68948	0.63655	0.05293	8.2%	0.00703	1.1%	22%	False	False	213,535
60	0.68996	0.63655	0.05341	8.2%	0.00702	1.1%	22%	False	False	200,174
80	0.68996	0.63655	0.05341	8.2%	0.00684	1.1%	22%	False	False	194,518
100	0.68996	0.63655	0.05341	8.2%	0.00689	1.1%	22%	False	False	188,206
120	0.68996	0.63655	0.05341	8.2%	0.00699	1.1%	22%	False	False	195,030

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00183
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	0.67817
2.618	0.66664
1.618	0.65958
1.000	0.65522
0.618	0.65252
HIGH	0.64816
0.618	0.64546
0.500	0.64463
0.382	0.64380
LOW	0.64110
0.618	0.63674
1.000	0.63404
1.618	0.62968
2.618	0.62262
4.250	0.61110

Fisher Pivots for day following 23-Aug-2023
Pivot	1 day	3 day
R1	0.64697	0.64658
PP	0.64580	0.64501
S1	0.64463	0.64345

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols