AUD USD Spot Fx

Trading Metrics calculated at close of trading on 24-Aug-2023

Day Change Summary
	Previous	Current
	23-Aug-2023	24-Aug-2023	Change	Change %	Previous Week
Open	0.64233	0.64809	0.00576	0.9%	0.65017
High	0.64816	0.64878	0.00062	0.1%	0.65212
Low	0.64110	0.64128	0.00018	0.0%	0.63655
Close	0.64814	0.64165	-0.00649	-1.0%	0.64046
Range	0.00706	0.00750	0.00044	6.2%	0.01557
ATR	0.00668	0.00674	0.00006	0.9%	0.00000
Volume	118,009	117,046	-963	-0.8%	1,241,438

Daily Pivots for day following 24-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.66640	0.66153	0.64578
R3	0.65890	0.65403	0.64371
R2	0.65140	0.65140	0.64303
R1	0.64653	0.64653	0.64234	0.64522
PP	0.64390	0.64390	0.64390	0.64325
S1	0.63903	0.63903	0.64096	0.63772
S2	0.63640	0.63640	0.64028
S3	0.62890	0.63153	0.63959
S4	0.62140	0.62403	0.63753

Weekly Pivots for week ending 18-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.68975	0.68068	0.64902
R3	0.67418	0.66511	0.64474
R2	0.65861	0.65861	0.64331
R1	0.64954	0.64954	0.64189	0.64629
PP	0.64304	0.64304	0.64304	0.64142
S1	0.63397	0.63397	0.63903	0.63072
S2	0.62747	0.62747	0.63761
S3	0.61190	0.61840	0.63618
S4	0.59633	0.60283	0.63190

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.64878	0.63795	0.01083	1.7%	0.00565	0.9%	34%	True	False	142,446
10	0.65336	0.63655	0.01681	2.6%	0.00600	0.9%	30%	False	False	194,925
20	0.67392	0.63655	0.03737	5.8%	0.00696	1.1%	14%	False	False	213,958
40	0.68948	0.63655	0.05293	8.2%	0.00699	1.1%	10%	False	False	211,580
60	0.68996	0.63655	0.05341	8.3%	0.00705	1.1%	10%	False	False	199,120
80	0.68996	0.63655	0.05341	8.3%	0.00686	1.1%	10%	False	False	194,220
100	0.68996	0.63655	0.05341	8.3%	0.00690	1.1%	10%	False	False	187,793
120	0.68996	0.63655	0.05341	8.3%	0.00701	1.1%	10%	False	False	194,328

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00176
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	0.68066
2.618	0.66842
1.618	0.66092
1.000	0.65628
0.618	0.65342
HIGH	0.64878
0.618	0.64592
0.500	0.64503
0.382	0.64415
LOW	0.64128
0.618	0.63665
1.000	0.63378
1.618	0.62915
2.618	0.62165
4.250	0.60941

Fisher Pivots for day following 24-Aug-2023
Pivot	1 day	3 day
R1	0.64503	0.64459
PP	0.64390	0.64361
S1	0.64278	0.64263

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols