AUD USD Spot Fx

Trading Metrics calculated at close of trading on 25-Aug-2023

Day Change Summary
	Previous	Current
	24-Aug-2023	25-Aug-2023	Change	Change %	Previous Week
Open	0.64809	0.64175	-0.00634	-1.0%	0.64060
High	0.64878	0.64404	-0.00474	-0.7%	0.64878
Low	0.64128	0.63806	-0.00322	-0.5%	0.63806
Close	0.64165	0.64039	-0.00126	-0.2%	0.64039
Range	0.00750	0.00598	-0.00152	-20.3%	0.01072
ATR	0.00674	0.00668	-0.00005	-0.8%	0.00000
Volume	117,046	129,495	12,449	10.6%	596,718

Daily Pivots for day following 25-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.65877	0.65556	0.64368
R3	0.65279	0.64958	0.64203
R2	0.64681	0.64681	0.64149
R1	0.64360	0.64360	0.64094	0.64222
PP	0.64083	0.64083	0.64083	0.64014
S1	0.63762	0.63762	0.63984	0.63624
S2	0.63485	0.63485	0.63929
S3	0.62887	0.63164	0.63875
S4	0.62289	0.62566	0.63710

Weekly Pivots for week ending 25-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.67457	0.66820	0.64629
R3	0.66385	0.65748	0.64334
R2	0.65313	0.65313	0.64236
R1	0.64676	0.64676	0.64137	0.64459
PP	0.64241	0.64241	0.64241	0.64132
S1	0.63604	0.63604	0.63941	0.63387
S2	0.63169	0.63169	0.63842
S3	0.62097	0.62532	0.63744
S4	0.61025	0.61460	0.63449

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.64878	0.63806	0.01072	1.7%	0.00585	0.9%	22%	False	True	119,343
10	0.65212	0.63655	0.01557	2.4%	0.00612	1.0%	25%	False	False	183,815
20	0.67392	0.63655	0.03737	5.8%	0.00681	1.1%	10%	False	False	206,065
40	0.68948	0.63655	0.05293	8.3%	0.00703	1.1%	7%	False	False	210,194
60	0.68996	0.63655	0.05341	8.3%	0.00702	1.1%	7%	False	False	198,243
80	0.68996	0.63655	0.05341	8.3%	0.00681	1.1%	7%	False	False	193,302
100	0.68996	0.63655	0.05341	8.3%	0.00682	1.1%	7%	False	False	187,225
120	0.68996	0.63655	0.05341	8.3%	0.00701	1.1%	7%	False	False	193,877

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00181
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.66946
2.618	0.65970
1.618	0.65372
1.000	0.65002
0.618	0.64774
HIGH	0.64404
0.618	0.64176
0.500	0.64105
0.382	0.64034
LOW	0.63806
0.618	0.63436
1.000	0.63208
1.618	0.62838
2.618	0.62240
4.250	0.61265

Fisher Pivots for day following 25-Aug-2023
Pivot	1 day	3 day
R1	0.64105	0.64342
PP	0.64083	0.64241
S1	0.64061	0.64140

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols