AUD USD Spot Fx


Trading Metrics calculated at close of trading on 25-Aug-2023
Day Change Summary
Previous Current
24-Aug-2023 25-Aug-2023 Change Change % Previous Week
Open 0.64809 0.64175 -0.00634 -1.0% 0.64060
High 0.64878 0.64404 -0.00474 -0.7% 0.64878
Low 0.64128 0.63806 -0.00322 -0.5% 0.63806
Close 0.64165 0.64039 -0.00126 -0.2% 0.64039
Range 0.00750 0.00598 -0.00152 -20.3% 0.01072
ATR 0.00674 0.00668 -0.00005 -0.8% 0.00000
Volume 117,046 129,495 12,449 10.6% 596,718
Daily Pivots for day following 25-Aug-2023
Classic Woodie Camarilla DeMark
R4 0.65877 0.65556 0.64368
R3 0.65279 0.64958 0.64203
R2 0.64681 0.64681 0.64149
R1 0.64360 0.64360 0.64094 0.64222
PP 0.64083 0.64083 0.64083 0.64014
S1 0.63762 0.63762 0.63984 0.63624
S2 0.63485 0.63485 0.63929
S3 0.62887 0.63164 0.63875
S4 0.62289 0.62566 0.63710
Weekly Pivots for week ending 25-Aug-2023
Classic Woodie Camarilla DeMark
R4 0.67457 0.66820 0.64629
R3 0.66385 0.65748 0.64334
R2 0.65313 0.65313 0.64236
R1 0.64676 0.64676 0.64137 0.64459
PP 0.64241 0.64241 0.64241 0.64132
S1 0.63604 0.63604 0.63941 0.63387
S2 0.63169 0.63169 0.63842
S3 0.62097 0.62532 0.63744
S4 0.61025 0.61460 0.63449
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.64878 0.63806 0.01072 1.7% 0.00585 0.9% 22% False True 119,343
10 0.65212 0.63655 0.01557 2.4% 0.00612 1.0% 25% False False 183,815
20 0.67392 0.63655 0.03737 5.8% 0.00681 1.1% 10% False False 206,065
40 0.68948 0.63655 0.05293 8.3% 0.00703 1.1% 7% False False 210,194
60 0.68996 0.63655 0.05341 8.3% 0.00702 1.1% 7% False False 198,243
80 0.68996 0.63655 0.05341 8.3% 0.00681 1.1% 7% False False 193,302
100 0.68996 0.63655 0.05341 8.3% 0.00682 1.1% 7% False False 187,225
120 0.68996 0.63655 0.05341 8.3% 0.00701 1.1% 7% False False 193,877
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00181
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.66946
2.618 0.65970
1.618 0.65372
1.000 0.65002
0.618 0.64774
HIGH 0.64404
0.618 0.64176
0.500 0.64105
0.382 0.64034
LOW 0.63806
0.618 0.63436
1.000 0.63208
1.618 0.62838
2.618 0.62240
4.250 0.61265
Fisher Pivots for day following 25-Aug-2023
Pivot 1 day 3 day
R1 0.64105 0.64342
PP 0.64083 0.64241
S1 0.64061 0.64140

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.