AUD USD Spot Fx

Trading Metrics calculated at close of trading on 28-Aug-2023

Day Change Summary
	Previous	Current
	25-Aug-2023	28-Aug-2023	Change	Change %	Previous Week
Open	0.64175	0.64032	-0.00143	-0.2%	0.64060
High	0.64404	0.64396	-0.00008	0.0%	0.64878
Low	0.63806	0.64022	0.00216	0.3%	0.63806
Close	0.64039	0.64287	0.00248	0.4%	0.64039
Range	0.00598	0.00374	-0.00224	-37.5%	0.01072
ATR	0.00668	0.00647	-0.00021	-3.1%	0.00000
Volume	129,495	186,627	57,132	44.1%	596,718

Daily Pivots for day following 28-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.65357	0.65196	0.64493
R3	0.64983	0.64822	0.64390
R2	0.64609	0.64609	0.64356
R1	0.64448	0.64448	0.64321	0.64529
PP	0.64235	0.64235	0.64235	0.64275
S1	0.64074	0.64074	0.64253	0.64155
S2	0.63861	0.63861	0.64218
S3	0.63487	0.63700	0.64184
S4	0.63113	0.63326	0.64081

Weekly Pivots for week ending 25-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.67457	0.66820	0.64629
R3	0.66385	0.65748	0.64334
R2	0.65313	0.65313	0.64236
R1	0.64676	0.64676	0.64137	0.64459
PP	0.64241	0.64241	0.64241	0.64132
S1	0.63604	0.63604	0.63941	0.63387
S2	0.63169	0.63169	0.63842
S3	0.62097	0.62532	0.63744
S4	0.61025	0.61460	0.63449

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.64878	0.63806	0.01072	1.7%	0.00593	0.9%	45%	False	False	134,017
10	0.65212	0.63655	0.01557	2.4%	0.00598	0.9%	41%	False	False	179,937
20	0.67234	0.63655	0.03579	5.6%	0.00655	1.0%	18%	False	False	203,925
40	0.68948	0.63655	0.05293	8.2%	0.00695	1.1%	12%	False	False	210,148
60	0.68996	0.63655	0.05341	8.3%	0.00692	1.1%	12%	False	False	198,564
80	0.68996	0.63655	0.05341	8.3%	0.00679	1.1%	12%	False	False	193,203
100	0.68996	0.63655	0.05341	8.3%	0.00678	1.1%	12%	False	False	187,313
120	0.68996	0.63655	0.05341	8.3%	0.00690	1.1%	12%	False	False	193,405

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00177
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	0.65986
2.618	0.65375
1.618	0.65001
1.000	0.64770
0.618	0.64627
HIGH	0.64396
0.618	0.64253
0.500	0.64209
0.382	0.64165
LOW	0.64022
0.618	0.63791
1.000	0.63648
1.618	0.63417
2.618	0.63043
4.250	0.62433

Fisher Pivots for day following 28-Aug-2023
Pivot	1 day	3 day
R1	0.64261	0.64342
PP	0.64235	0.64324
S1	0.64209	0.64305

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols