AUD USD Spot Fx

Trading Metrics calculated at close of trading on 29-Aug-2023

Day Change Summary
	Previous	Current
	28-Aug-2023	29-Aug-2023	Change	Change %	Previous Week
Open	0.64032	0.64292	0.00260	0.4%	0.64060
High	0.64396	0.64868	0.00472	0.7%	0.64878
Low	0.64022	0.64016	-0.00006	0.0%	0.63806
Close	0.64287	0.64804	0.00517	0.8%	0.64039
Range	0.00374	0.00852	0.00478	127.8%	0.01072
ATR	0.00647	0.00662	0.00015	2.3%	0.00000
Volume	186,627	225,139	38,512	20.6%	596,718

Daily Pivots for day following 29-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.67119	0.66813	0.65273
R3	0.66267	0.65961	0.65038
R2	0.65415	0.65415	0.64960
R1	0.65109	0.65109	0.64882	0.65262
PP	0.64563	0.64563	0.64563	0.64639
S1	0.64257	0.64257	0.64726	0.64410
S2	0.63711	0.63711	0.64648
S3	0.62859	0.63405	0.64570
S4	0.62007	0.62553	0.64335

Weekly Pivots for week ending 25-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.67457	0.66820	0.64629
R3	0.66385	0.65748	0.64334
R2	0.65313	0.65313	0.64236
R1	0.64676	0.64676	0.64137	0.64459
PP	0.64241	0.64241	0.64241	0.64132
S1	0.63604	0.63604	0.63941	0.63387
S2	0.63169	0.63169	0.63842
S3	0.62097	0.62532	0.63744
S4	0.61025	0.61460	0.63449

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.64878	0.63806	0.01072	1.7%	0.00656	1.0%	93%	False	False	155,263
10	0.64878	0.63655	0.01223	1.9%	0.00614	0.9%	94%	False	False	176,440
20	0.66298	0.63655	0.02643	4.1%	0.00637	1.0%	43%	False	False	204,613
40	0.68948	0.63655	0.05293	8.2%	0.00703	1.1%	22%	False	False	211,908
60	0.68996	0.63655	0.05341	8.2%	0.00694	1.1%	22%	False	False	199,651
80	0.68996	0.63655	0.05341	8.2%	0.00682	1.1%	22%	False	False	192,940
100	0.68996	0.63655	0.05341	8.2%	0.00677	1.0%	22%	False	False	187,773
120	0.68996	0.63655	0.05341	8.2%	0.00693	1.1%	22%	False	False	193,559

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00171
Widest range in 13 trading days

Fibonacci Retracements and Extensions
4.250	0.68489
2.618	0.67099
1.618	0.66247
1.000	0.65720
0.618	0.65395
HIGH	0.64868
0.618	0.64543
0.500	0.64442
0.382	0.64341
LOW	0.64016
0.618	0.63489
1.000	0.63164
1.618	0.62637
2.618	0.61785
4.250	0.60395

Fisher Pivots for day following 29-Aug-2023
Pivot	1 day	3 day
R1	0.64683	0.64648
PP	0.64563	0.64493
S1	0.64442	0.64337

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols