AUD USD Spot Fx


Trading Metrics calculated at close of trading on 30-Aug-2023
Day Change Summary
Previous Current
29-Aug-2023 30-Aug-2023 Change Change % Previous Week
Open 0.64292 0.64804 0.00512 0.8% 0.64060
High 0.64868 0.65220 0.00352 0.5% 0.64878
Low 0.64016 0.64497 0.00481 0.8% 0.63806
Close 0.64804 0.64758 -0.00046 -0.1% 0.64039
Range 0.00852 0.00723 -0.00129 -15.1% 0.01072
ATR 0.00662 0.00666 0.00004 0.7% 0.00000
Volume 225,139 233,599 8,460 3.8% 596,718
Daily Pivots for day following 30-Aug-2023
Classic Woodie Camarilla DeMark
R4 0.66994 0.66599 0.65156
R3 0.66271 0.65876 0.64957
R2 0.65548 0.65548 0.64891
R1 0.65153 0.65153 0.64824 0.64989
PP 0.64825 0.64825 0.64825 0.64743
S1 0.64430 0.64430 0.64692 0.64266
S2 0.64102 0.64102 0.64625
S3 0.63379 0.63707 0.64559
S4 0.62656 0.62984 0.64360
Weekly Pivots for week ending 25-Aug-2023
Classic Woodie Camarilla DeMark
R4 0.67457 0.66820 0.64629
R3 0.66385 0.65748 0.64334
R2 0.65313 0.65313 0.64236
R1 0.64676 0.64676 0.64137 0.64459
PP 0.64241 0.64241 0.64241 0.64132
S1 0.63604 0.63604 0.63941 0.63387
S2 0.63169 0.63169 0.63842
S3 0.62097 0.62532 0.63744
S4 0.61025 0.61460 0.63449
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.65220 0.63806 0.01414 2.2% 0.00659 1.0% 67% True False 178,381
10 0.65220 0.63655 0.01565 2.4% 0.00622 1.0% 70% True False 174,554
20 0.66159 0.63655 0.02504 3.9% 0.00622 1.0% 44% False False 204,633
40 0.68948 0.63655 0.05293 8.2% 0.00709 1.1% 21% False False 213,751
60 0.68996 0.63655 0.05341 8.2% 0.00697 1.1% 21% False False 201,205
80 0.68996 0.63655 0.05341 8.2% 0.00683 1.1% 21% False False 193,557
100 0.68996 0.63655 0.05341 8.2% 0.00677 1.0% 21% False False 188,715
120 0.68996 0.63655 0.05341 8.2% 0.00694 1.1% 21% False False 193,941
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00176
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.68293
2.618 0.67113
1.618 0.66390
1.000 0.65943
0.618 0.65667
HIGH 0.65220
0.618 0.64944
0.500 0.64859
0.382 0.64773
LOW 0.64497
0.618 0.64050
1.000 0.63774
1.618 0.63327
2.618 0.62604
4.250 0.61424
Fisher Pivots for day following 30-Aug-2023
Pivot 1 day 3 day
R1 0.64859 0.64711
PP 0.64825 0.64665
S1 0.64792 0.64618

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.