AUD USD Spot Fx

Trading Metrics calculated at close of trading on 30-Aug-2023

Day Change Summary
	Previous	Current
	29-Aug-2023	30-Aug-2023	Change	Change %	Previous Week
Open	0.64292	0.64804	0.00512	0.8%	0.64060
High	0.64868	0.65220	0.00352	0.5%	0.64878
Low	0.64016	0.64497	0.00481	0.8%	0.63806
Close	0.64804	0.64758	-0.00046	-0.1%	0.64039
Range	0.00852	0.00723	-0.00129	-15.1%	0.01072
ATR	0.00662	0.00666	0.00004	0.7%	0.00000
Volume	225,139	233,599	8,460	3.8%	596,718

Daily Pivots for day following 30-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.66994	0.66599	0.65156
R3	0.66271	0.65876	0.64957
R2	0.65548	0.65548	0.64891
R1	0.65153	0.65153	0.64824	0.64989
PP	0.64825	0.64825	0.64825	0.64743
S1	0.64430	0.64430	0.64692	0.64266
S2	0.64102	0.64102	0.64625
S3	0.63379	0.63707	0.64559
S4	0.62656	0.62984	0.64360

Weekly Pivots for week ending 25-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.67457	0.66820	0.64629
R3	0.66385	0.65748	0.64334
R2	0.65313	0.65313	0.64236
R1	0.64676	0.64676	0.64137	0.64459
PP	0.64241	0.64241	0.64241	0.64132
S1	0.63604	0.63604	0.63941	0.63387
S2	0.63169	0.63169	0.63842
S3	0.62097	0.62532	0.63744
S4	0.61025	0.61460	0.63449

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.65220	0.63806	0.01414	2.2%	0.00659	1.0%	67%	True	False	178,381
10	0.65220	0.63655	0.01565	2.4%	0.00622	1.0%	70%	True	False	174,554
20	0.66159	0.63655	0.02504	3.9%	0.00622	1.0%	44%	False	False	204,633
40	0.68948	0.63655	0.05293	8.2%	0.00709	1.1%	21%	False	False	213,751
60	0.68996	0.63655	0.05341	8.2%	0.00697	1.1%	21%	False	False	201,205
80	0.68996	0.63655	0.05341	8.2%	0.00683	1.1%	21%	False	False	193,557
100	0.68996	0.63655	0.05341	8.2%	0.00677	1.0%	21%	False	False	188,715
120	0.68996	0.63655	0.05341	8.2%	0.00694	1.1%	21%	False	False	193,941

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00176
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.68293
2.618	0.67113
1.618	0.66390
1.000	0.65943
0.618	0.65667
HIGH	0.65220
0.618	0.64944
0.500	0.64859
0.382	0.64773
LOW	0.64497
0.618	0.64050
1.000	0.63774
1.618	0.63327
2.618	0.62604
4.250	0.61424

Fisher Pivots for day following 30-Aug-2023
Pivot	1 day	3 day
R1	0.64859	0.64711
PP	0.64825	0.64665
S1	0.64792	0.64618

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols