AUD USD Spot Fx

Trading Metrics calculated at close of trading on 31-Aug-2023

Day Change Summary
	Previous	Current
	30-Aug-2023	31-Aug-2023	Change	Change %	Previous Week
Open	0.64804	0.64753	-0.00051	-0.1%	0.64060
High	0.65220	0.65079	-0.00141	-0.2%	0.64878
Low	0.64497	0.64616	0.00119	0.2%	0.63806
Close	0.64758	0.64840	0.00082	0.1%	0.64039
Range	0.00723	0.00463	-0.00260	-36.0%	0.01072
ATR	0.00666	0.00652	-0.00015	-2.2%	0.00000
Volume	233,599	218,339	-15,260	-6.5%	596,718

Daily Pivots for day following 31-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.66234	0.66000	0.65095
R3	0.65771	0.65537	0.64967
R2	0.65308	0.65308	0.64925
R1	0.65074	0.65074	0.64882	0.65191
PP	0.64845	0.64845	0.64845	0.64904
S1	0.64611	0.64611	0.64798	0.64728
S2	0.64382	0.64382	0.64755
S3	0.63919	0.64148	0.64713
S4	0.63456	0.63685	0.64585

Weekly Pivots for week ending 25-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.67457	0.66820	0.64629
R3	0.66385	0.65748	0.64334
R2	0.65313	0.65313	0.64236
R1	0.64676	0.64676	0.64137	0.64459
PP	0.64241	0.64241	0.64241	0.64132
S1	0.63604	0.63604	0.63941	0.63387
S2	0.63169	0.63169	0.63842
S3	0.62097	0.62532	0.63744
S4	0.61025	0.61460	0.63449

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.65220	0.63806	0.01414	2.2%	0.00602	0.9%	73%	False	False	198,639
10	0.65220	0.63795	0.01425	2.2%	0.00583	0.9%	73%	False	False	170,542
20	0.66159	0.63655	0.02504	3.9%	0.00618	1.0%	47%	False	False	203,525
40	0.68948	0.63655	0.05293	8.2%	0.00699	1.1%	22%	False	False	214,417
60	0.68996	0.63655	0.05341	8.2%	0.00692	1.1%	22%	False	False	202,095
80	0.68996	0.63655	0.05341	8.2%	0.00681	1.0%	22%	False	False	194,555
100	0.68996	0.63655	0.05341	8.2%	0.00675	1.0%	22%	False	False	189,723
120	0.68996	0.63655	0.05341	8.2%	0.00691	1.1%	22%	False	False	193,195

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00165
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.67047
2.618	0.66291
1.618	0.65828
1.000	0.65542
0.618	0.65365
HIGH	0.65079
0.618	0.64902
0.500	0.64848
0.382	0.64793
LOW	0.64616
0.618	0.64330
1.000	0.64153
1.618	0.63867
2.618	0.63404
4.250	0.62648

Fisher Pivots for day following 31-Aug-2023
Pivot	1 day	3 day
R1	0.64848	0.64766
PP	0.64845	0.64692
S1	0.64843	0.64618

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols