AUD USD Spot Fx

Trading Metrics calculated at close of trading on 01-Sep-2023

Day Change Summary
	Previous	Current
	31-Aug-2023	01-Sep-2023	Change	Change %	Previous Week
Open	0.64753	0.64840	0.00087	0.1%	0.64032
High	0.65079	0.65213	0.00134	0.2%	0.65220
Low	0.64616	0.64387	-0.00229	-0.4%	0.64016
Close	0.64840	0.64495	-0.00345	-0.5%	0.64495
Range	0.00463	0.00826	0.00363	78.4%	0.01204
ATR	0.00652	0.00664	0.00012	1.9%	0.00000
Volume	218,339	235,438	17,099	7.8%	1,099,142

Daily Pivots for day following 01-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.67176	0.66662	0.64949
R3	0.66350	0.65836	0.64722
R2	0.65524	0.65524	0.64646
R1	0.65010	0.65010	0.64571	0.64854
PP	0.64698	0.64698	0.64698	0.64621
S1	0.64184	0.64184	0.64419	0.64028
S2	0.63872	0.63872	0.64344
S3	0.63046	0.63358	0.64268
S4	0.62220	0.62532	0.64041

Weekly Pivots for week ending 01-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.68189	0.67546	0.65157
R3	0.66985	0.66342	0.64826
R2	0.65781	0.65781	0.64716
R1	0.65138	0.65138	0.64605	0.65460
PP	0.64577	0.64577	0.64577	0.64738
S1	0.63934	0.63934	0.64385	0.64256
S2	0.63373	0.63373	0.64274
S3	0.62169	0.62730	0.64164
S4	0.60965	0.61526	0.63833

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.65220	0.64016	0.01204	1.9%	0.00648	1.0%	40%	False	False	219,828
10	0.65220	0.63806	0.01414	2.2%	0.00617	1.0%	49%	False	False	169,586
20	0.66159	0.63655	0.02504	3.9%	0.00626	1.0%	34%	False	False	202,651
40	0.68948	0.63655	0.05293	8.2%	0.00699	1.1%	16%	False	False	215,386
60	0.68996	0.63655	0.05341	8.3%	0.00693	1.1%	16%	False	False	203,190
80	0.68996	0.63655	0.05341	8.3%	0.00686	1.1%	16%	False	False	195,632
100	0.68996	0.63655	0.05341	8.3%	0.00679	1.1%	16%	False	False	190,664
120	0.68996	0.63655	0.05341	8.3%	0.00688	1.1%	16%	False	False	191,928

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00178
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.68724
2.618	0.67375
1.618	0.66549
1.000	0.66039
0.618	0.65723
HIGH	0.65213
0.618	0.64897
0.500	0.64800
0.382	0.64703
LOW	0.64387
0.618	0.63877
1.000	0.63561
1.618	0.63051
2.618	0.62225
4.250	0.60877

Fisher Pivots for day following 01-Sep-2023
Pivot	1 day	3 day
R1	0.64800	0.64804
PP	0.64698	0.64701
S1	0.64597	0.64598

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols