AUD USD Spot Fx

Trading Metrics calculated at close of trading on 05-Sep-2023

Day Change Summary
	Previous	Current
	01-Sep-2023	05-Sep-2023	Change	Change %	Previous Week
Open	0.64840	0.64616	-0.00224	-0.3%	0.64032
High	0.65213	0.64648	-0.00565	-0.9%	0.65220
Low	0.64387	0.63579	-0.00808	-1.3%	0.64016
Close	0.64495	0.63786	-0.00709	-1.1%	0.64495
Range	0.00826	0.01069	0.00243	29.4%	0.01204
ATR	0.00664	0.00693	0.00029	4.4%	0.00000
Volume	235,438	227,973	-7,465	-3.2%	1,099,142

Daily Pivots for day following 05-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.67211	0.66568	0.64374
R3	0.66142	0.65499	0.64080
R2	0.65073	0.65073	0.63982
R1	0.64430	0.64430	0.63884	0.64217
PP	0.64004	0.64004	0.64004	0.63898
S1	0.63361	0.63361	0.63688	0.63148
S2	0.62935	0.62935	0.63590
S3	0.61866	0.62292	0.63492
S4	0.60797	0.61223	0.63198

Weekly Pivots for week ending 01-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.68189	0.67546	0.65157
R3	0.66985	0.66342	0.64826
R2	0.65781	0.65781	0.64716
R1	0.65138	0.65138	0.64605	0.65460
PP	0.64577	0.64577	0.64577	0.64738
S1	0.63934	0.63934	0.64385	0.64256
S2	0.63373	0.63373	0.64274
S3	0.62169	0.62730	0.64164
S4	0.60965	0.61526	0.63833

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.65220	0.63579	0.01641	2.6%	0.00787	1.2%	13%	False	True	228,097
10	0.65220	0.63579	0.01641	2.6%	0.00690	1.1%	13%	False	True	181,057
20	0.66159	0.63579	0.02580	4.0%	0.00661	1.0%	8%	False	True	204,435
40	0.68948	0.63579	0.05369	8.4%	0.00708	1.1%	4%	False	True	216,948
60	0.68996	0.63579	0.05417	8.5%	0.00700	1.1%	4%	False	True	204,369
80	0.68996	0.63579	0.05417	8.5%	0.00690	1.1%	4%	False	True	196,284
100	0.68996	0.63579	0.05417	8.5%	0.00682	1.1%	4%	False	True	191,352
120	0.68996	0.63579	0.05417	8.5%	0.00692	1.1%	4%	False	True	191,029

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00166
Widest range in 24 trading days

Fibonacci Retracements and Extensions
4.250	0.69191
2.618	0.67447
1.618	0.66378
1.000	0.65717
0.618	0.65309
HIGH	0.64648
0.618	0.64240
0.500	0.64114
0.382	0.63987
LOW	0.63579
0.618	0.62918
1.000	0.62510
1.618	0.61849
2.618	0.60780
4.250	0.59036

Fisher Pivots for day following 05-Sep-2023
Pivot	1 day	3 day
R1	0.64114	0.64396
PP	0.64004	0.64193
S1	0.63895	0.63989

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols