AUD USD Spot Fx

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Sep-2023
Day Change Summary Previous Current 05-Sep-2023 06-Sep-2023 Change Change % Previous Week Open 0.64616 0.63787 -0.00829 -1.3% 0.64032 High 0.64648 0.64045 -0.00603 -0.9% 0.65220 Low 0.63579 0.63577 -0.00002 0.0% 0.64016 Close 0.63786 0.63816 0.00030 0.0% 0.64495 Range 0.01069 0.00468 -0.00601 -56.2% 0.01204 ATR 0.00693 0.00677 -0.00016 -2.3% 0.00000 Volume 227,973 226,196 -1,777 -0.8% 1,099,142
Daily Pivots for day following 06-Sep-2023 Classic Woodie Camarilla DeMark R4 0.65217 0.64984 0.64073 R3 0.64749 0.64516 0.63945 R2 0.64281 0.64281 0.63902 R1 0.64048 0.64048 0.63859 0.64165 PP 0.63813 0.63813 0.63813 0.63871 S1 0.63580 0.63580 0.63773 0.63697 S2 0.63345 0.63345 0.63730 S3 0.62877 0.63112 0.63687 S4 0.62409 0.62644 0.63559	Weekly Pivots for week ending 01-Sep-2023 Classic Woodie Camarilla DeMark R4 0.68189 0.67546 0.65157 R3 0.66985 0.66342 0.64826 R2 0.65781 0.65781 0.64716 R1 0.65138 0.65138 0.64605 0.65460 PP 0.64577 0.64577 0.64577 0.64738 S1 0.63934 0.63934 0.64385 0.64256 S2 0.63373 0.63373 0.64274 S3 0.62169 0.62730 0.64164 S4 0.60965 0.61526 0.63833
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.65220 0.63577 0.01643 2.6% 0.00710 1.1% 15% False True 228,309 10 0.65220 0.63577 0.01643 2.6% 0.00683 1.1% 15% False True 191,786 20 0.66159 0.63577 0.02582 4.0% 0.00645 1.0% 9% False True 204,294 40 0.68948 0.63577 0.05371 8.4% 0.00709 1.1% 4% False True 218,127 60 0.68996 0.63577 0.05419 8.5% 0.00698 1.1% 4% False True 205,581 80 0.68996 0.63577 0.05419 8.5% 0.00683 1.1% 4% False True 196,648 100 0.68996 0.63577 0.05419 8.5% 0.00676 1.1% 4% False True 192,009 120 0.68996 0.63577 0.05419 8.5% 0.00686 1.1% 4% False True 190,142
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.00177 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.66034 2.618 0.65270 1.618 0.64802 1.000 0.64513 0.618 0.64334 HIGH 0.64045 0.618 0.63866 0.500 0.63811 0.382 0.63756 LOW 0.63577 0.618 0.63288 1.000 0.63109 1.618 0.62820 2.618 0.62352 4.250 0.61588
Fisher Pivots for day following 06-Sep-2023 Pivot 1 day 3 day R1 0.63814 0.64395 PP 0.63813 0.64202 S1 0.63811 0.64009

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.