AUD USD Spot Fx

Trading Metrics calculated at close of trading on 06-Sep-2023

Day Change Summary
	Previous	Current
	05-Sep-2023	06-Sep-2023	Change	Change %	Previous Week
Open	0.64616	0.63787	-0.00829	-1.3%	0.64032
High	0.64648	0.64045	-0.00603	-0.9%	0.65220
Low	0.63579	0.63577	-0.00002	0.0%	0.64016
Close	0.63786	0.63816	0.00030	0.0%	0.64495
Range	0.01069	0.00468	-0.00601	-56.2%	0.01204
ATR	0.00693	0.00677	-0.00016	-2.3%	0.00000
Volume	227,973	226,196	-1,777	-0.8%	1,099,142

Daily Pivots for day following 06-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.65217	0.64984	0.64073
R3	0.64749	0.64516	0.63945
R2	0.64281	0.64281	0.63902
R1	0.64048	0.64048	0.63859	0.64165
PP	0.63813	0.63813	0.63813	0.63871
S1	0.63580	0.63580	0.63773	0.63697
S2	0.63345	0.63345	0.63730
S3	0.62877	0.63112	0.63687
S4	0.62409	0.62644	0.63559

Weekly Pivots for week ending 01-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.68189	0.67546	0.65157
R3	0.66985	0.66342	0.64826
R2	0.65781	0.65781	0.64716
R1	0.65138	0.65138	0.64605	0.65460
PP	0.64577	0.64577	0.64577	0.64738
S1	0.63934	0.63934	0.64385	0.64256
S2	0.63373	0.63373	0.64274
S3	0.62169	0.62730	0.64164
S4	0.60965	0.61526	0.63833

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.65220	0.63577	0.01643	2.6%	0.00710	1.1%	15%	False	True	228,309
10	0.65220	0.63577	0.01643	2.6%	0.00683	1.1%	15%	False	True	191,786
20	0.66159	0.63577	0.02582	4.0%	0.00645	1.0%	9%	False	True	204,294
40	0.68948	0.63577	0.05371	8.4%	0.00709	1.1%	4%	False	True	218,127
60	0.68996	0.63577	0.05419	8.5%	0.00698	1.1%	4%	False	True	205,581
80	0.68996	0.63577	0.05419	8.5%	0.00683	1.1%	4%	False	True	196,648
100	0.68996	0.63577	0.05419	8.5%	0.00676	1.1%	4%	False	True	192,009
120	0.68996	0.63577	0.05419	8.5%	0.00686	1.1%	4%	False	True	190,142

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00177
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.66034
2.618	0.65270
1.618	0.64802
1.000	0.64513
0.618	0.64334
HIGH	0.64045
0.618	0.63866
0.500	0.63811
0.382	0.63756
LOW	0.63577
0.618	0.63288
1.000	0.63109
1.618	0.62820
2.618	0.62352
4.250	0.61588

Fisher Pivots for day following 06-Sep-2023
Pivot	1 day	3 day
R1	0.63814	0.64395
PP	0.63813	0.64202
S1	0.63811	0.64009

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols