AUD USD Spot Fx

Trading Metrics calculated at close of trading on 07-Sep-2023

Day Change Summary
	Previous	Current
	06-Sep-2023	07-Sep-2023	Change	Change %	Previous Week
Open	0.63787	0.63792	0.00005	0.0%	0.64032
High	0.64045	0.63951	-0.00094	-0.1%	0.65220
Low	0.63577	0.63625	0.00048	0.1%	0.64016
Close	0.63816	0.63764	-0.00052	-0.1%	0.64495
Range	0.00468	0.00326	-0.00142	-30.3%	0.01204
ATR	0.00677	0.00652	-0.00025	-3.7%	0.00000
Volume	226,196	212,422	-13,774	-6.1%	1,099,142

Daily Pivots for day following 07-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.64758	0.64587	0.63943
R3	0.64432	0.64261	0.63854
R2	0.64106	0.64106	0.63824
R1	0.63935	0.63935	0.63794	0.63858
PP	0.63780	0.63780	0.63780	0.63741
S1	0.63609	0.63609	0.63734	0.63532
S2	0.63454	0.63454	0.63704
S3	0.63128	0.63283	0.63674
S4	0.62802	0.62957	0.63585

Weekly Pivots for week ending 01-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.68189	0.67546	0.65157
R3	0.66985	0.66342	0.64826
R2	0.65781	0.65781	0.64716
R1	0.65138	0.65138	0.64605	0.65460
PP	0.64577	0.64577	0.64577	0.64738
S1	0.63934	0.63934	0.64385	0.64256
S2	0.63373	0.63373	0.64274
S3	0.62169	0.62730	0.64164
S4	0.60965	0.61526	0.63833

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.65213	0.63577	0.01636	2.6%	0.00630	1.0%	11%	False	False	224,073
10	0.65220	0.63577	0.01643	2.6%	0.00645	1.0%	11%	False	False	201,227
20	0.66159	0.63577	0.02582	4.0%	0.00635	1.0%	7%	False	False	203,653
40	0.68948	0.63577	0.05371	8.4%	0.00689	1.1%	3%	False	False	218,096
60	0.68996	0.63577	0.05419	8.5%	0.00697	1.1%	3%	False	False	206,998
80	0.68996	0.63577	0.05419	8.5%	0.00678	1.1%	3%	False	False	197,265
100	0.68996	0.63577	0.05419	8.5%	0.00668	1.0%	3%	False	False	192,419
120	0.68996	0.63577	0.05419	8.5%	0.00684	1.1%	3%	False	False	189,328

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00180
Narrowest range in 51 trading days

Fibonacci Retracements and Extensions
4.250	0.65337
2.618	0.64804
1.618	0.64478
1.000	0.64277
0.618	0.64152
HIGH	0.63951
0.618	0.63826
0.500	0.63788
0.382	0.63750
LOW	0.63625
0.618	0.63424
1.000	0.63299
1.618	0.63098
2.618	0.62772
4.250	0.62240

Fisher Pivots for day following 07-Sep-2023
Pivot	1 day	3 day
R1	0.63788	0.64113
PP	0.63780	0.63996
S1	0.63772	0.63880

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols