AUD USD Spot Fx


Trading Metrics calculated at close of trading on 08-Sep-2023
Day Change Summary
Previous Current
07-Sep-2023 08-Sep-2023 Change Change % Previous Week
Open 0.63792 0.63757 -0.00035 -0.1% 0.64616
High 0.63951 0.64147 0.00196 0.3% 0.64648
Low 0.63625 0.63676 0.00051 0.1% 0.63577
Close 0.63764 0.63774 0.00010 0.0% 0.63774
Range 0.00326 0.00471 0.00145 44.5% 0.01071
ATR 0.00652 0.00639 -0.00013 -2.0% 0.00000
Volume 212,422 188,873 -23,549 -11.1% 855,464
Daily Pivots for day following 08-Sep-2023
Classic Woodie Camarilla DeMark
R4 0.65279 0.64997 0.64033
R3 0.64808 0.64526 0.63904
R2 0.64337 0.64337 0.63860
R1 0.64055 0.64055 0.63817 0.64196
PP 0.63866 0.63866 0.63866 0.63936
S1 0.63584 0.63584 0.63731 0.63725
S2 0.63395 0.63395 0.63688
S3 0.62924 0.63113 0.63644
S4 0.62453 0.62642 0.63515
Weekly Pivots for week ending 08-Sep-2023
Classic Woodie Camarilla DeMark
R4 0.67213 0.66564 0.64363
R3 0.66142 0.65493 0.64069
R2 0.65071 0.65071 0.63970
R1 0.64422 0.64422 0.63872 0.64211
PP 0.64000 0.64000 0.64000 0.63894
S1 0.63351 0.63351 0.63676 0.63140
S2 0.62929 0.62929 0.63578
S3 0.61858 0.62280 0.63479
S4 0.60787 0.61209 0.63185
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.65213 0.63577 0.01636 2.6% 0.00632 1.0% 12% False False 218,180
10 0.65220 0.63577 0.01643 2.6% 0.00617 1.0% 12% False False 208,410
20 0.65336 0.63577 0.01759 2.8% 0.00609 1.0% 11% False False 201,667
40 0.68948 0.63577 0.05371 8.4% 0.00673 1.1% 4% False False 217,885
60 0.68996 0.63577 0.05419 8.5% 0.00693 1.1% 4% False False 207,130
80 0.68996 0.63577 0.05419 8.5% 0.00676 1.1% 4% False False 197,810
100 0.68996 0.63577 0.05419 8.5% 0.00669 1.0% 4% False False 192,892
120 0.68996 0.63577 0.05419 8.5% 0.00681 1.1% 4% False False 188,984
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00181
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.66149
2.618 0.65380
1.618 0.64909
1.000 0.64618
0.618 0.64438
HIGH 0.64147
0.618 0.63967
0.500 0.63912
0.382 0.63856
LOW 0.63676
0.618 0.63385
1.000 0.63205
1.618 0.62914
2.618 0.62443
4.250 0.61674
Fisher Pivots for day following 08-Sep-2023
Pivot 1 day 3 day
R1 0.63912 0.63862
PP 0.63866 0.63833
S1 0.63820 0.63803

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.