AUD USD Spot Fx

Trading Metrics calculated at close of trading on 08-Sep-2023

Day Change Summary
	Previous	Current
	07-Sep-2023	08-Sep-2023	Change	Change %	Previous Week
Open	0.63792	0.63757	-0.00035	-0.1%	0.64616
High	0.63951	0.64147	0.00196	0.3%	0.64648
Low	0.63625	0.63676	0.00051	0.1%	0.63577
Close	0.63764	0.63774	0.00010	0.0%	0.63774
Range	0.00326	0.00471	0.00145	44.5%	0.01071
ATR	0.00652	0.00639	-0.00013	-2.0%	0.00000
Volume	212,422	188,873	-23,549	-11.1%	855,464

Daily Pivots for day following 08-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.65279	0.64997	0.64033
R3	0.64808	0.64526	0.63904
R2	0.64337	0.64337	0.63860
R1	0.64055	0.64055	0.63817	0.64196
PP	0.63866	0.63866	0.63866	0.63936
S1	0.63584	0.63584	0.63731	0.63725
S2	0.63395	0.63395	0.63688
S3	0.62924	0.63113	0.63644
S4	0.62453	0.62642	0.63515

Weekly Pivots for week ending 08-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.67213	0.66564	0.64363
R3	0.66142	0.65493	0.64069
R2	0.65071	0.65071	0.63970
R1	0.64422	0.64422	0.63872	0.64211
PP	0.64000	0.64000	0.64000	0.63894
S1	0.63351	0.63351	0.63676	0.63140
S2	0.62929	0.62929	0.63578
S3	0.61858	0.62280	0.63479
S4	0.60787	0.61209	0.63185

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.65213	0.63577	0.01636	2.6%	0.00632	1.0%	12%	False	False	218,180
10	0.65220	0.63577	0.01643	2.6%	0.00617	1.0%	12%	False	False	208,410
20	0.65336	0.63577	0.01759	2.8%	0.00609	1.0%	11%	False	False	201,667
40	0.68948	0.63577	0.05371	8.4%	0.00673	1.1%	4%	False	False	217,885
60	0.68996	0.63577	0.05419	8.5%	0.00693	1.1%	4%	False	False	207,130
80	0.68996	0.63577	0.05419	8.5%	0.00676	1.1%	4%	False	False	197,810
100	0.68996	0.63577	0.05419	8.5%	0.00669	1.0%	4%	False	False	192,892
120	0.68996	0.63577	0.05419	8.5%	0.00681	1.1%	4%	False	False	188,984

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00181
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.66149
2.618	0.65380
1.618	0.64909
1.000	0.64618
0.618	0.64438
HIGH	0.64147
0.618	0.63967
0.500	0.63912
0.382	0.63856
LOW	0.63676
0.618	0.63385
1.000	0.63205
1.618	0.62914
2.618	0.62443
4.250	0.61674

Fisher Pivots for day following 08-Sep-2023
Pivot	1 day	3 day
R1	0.63912	0.63862
PP	0.63866	0.63833
S1	0.63820	0.63803

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols